ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $46.6050 One month high (close): $63.2600

ARKG Daily Change: 3.04% Daily StdDev 3.01% ARKG EMA_5_Trend: -1.46% 10Minute StdDev: $2.0798

Latest Price : $48.02(3.04%)

Wed. Jan 26, 2022($1.1) Tue. Jan 25, 2022($1.2) Mon. Jan 24, 2022($1.5) Fri. Jan 21, 2022($1.3) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($0.7) Tue. Jan 18, 2022($0.8) Fri. Jan 14, 2022($0.8)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.87%(30%) Avg negative next hour return: -0.91%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	9	54.69	50.32	48.54(-0.41)	47.64(-0.98)	46.93(-1.26)	45.17	-1.7	-30	24(4.4)	-50	[-14]	[-67]	[-61]	-115	-604	DT	-1.4	HoldShort?	(-13)	-42	-141	-10	-20	-2.6,0	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.64(hourly_sma_10 5.47%) 48.54(hourly_sma_20 7.46%) 50.32(daily_ema_10 11.4%) 54.69(daily_ema_20 21.08%)

2	Jan/21	15	55.5	50.93	48.74(-0.29)	48.11(-0.68)	47.53(-0.23)	47.01	-1.6	-32	19(0.8)	-50	[-10]	[-28]	[-12]	-93	-137	DT	-0.5	HoldShort?	(-8)	-8	-29	-3	-19	-1.7,0	18
3	Jan/21	14	55.5	50.93	48.88(-0.16)	48.44(-0.64)	47.64(-0.27)	47.39	-1.5	-32	18(1.1)	-50	[-5]	[-28]	[-1]	-87	-214	DT	-0.3	OpenShort	(-10)	-9	1	-6	-11	-1.5,1	18
4	Jan/21	13	55.5	50.93	48.96(-0.2)	48.75(-0.59)	47.77(-0.5)	47.37	-1.5	-32	17(1.4)	-50	[-7]	[-35]	[-12]	-84	-251	DT	-0.4	OpenShort	(-7)	-17	-21	5	-20	-1.7,9	18
5	Jan/21	12	55.5	50.93	49.06(-0.14)	49.04(-0.45)	48.01(-0.76)	47.65	-1.5	-32	16(1.2)	-50	[-5]	[-41]	[-25]	-84	-337	DT	-0.4	OpenShort	(-6)	-26	-45	-3	-20	-1.7,9	18

6	Jan/21	11	55.5	50.93	49.13(-0.1)	49.26(0.08)	48.38(-0.6)	48.26	-1.4	-32	15(0)	-50	[-3]	[-26]	[5]	-70	-224	DP	-0.2	OpenShort	(-3)	-20	56	-12	-20	-1.1,8	18
7	Jan/21	10	55.5	50.93	49.18(-0.24)	49.22(-0.3)	48.67(-1.22)	47.53	-1.5	-32	15(2.5)	-50	[-8]	[-54]	[-36]	-98	-398	DT	-1.5	OpenShort	(-7)	-41	-40	-39	-20	-2.1,5	18
8	Jan/21	9	55.5	50.93	49.3(-0.24)	49.37(-0.16)	49.27(-0.91)	48.07	-1.4	-32	12(-0.4)	-50	[-8]	[-42]	[-29]	-75	-236	DT	-1.8	HoldShort?	(-6)	-31	-34	-41	-20	-1.9,23	18
9	Jan/20	15	56.41	51.8	49.42(-0.18)	49.45(-0.18)	49.72(-0.74)	48.52	-1.5	-32	13(0)	-50	[-6]	[-35]	[-34]	-35	-186	DT	-1.8	OpenShort?	(-8)	-25	-66	-31	-20	-1.3,48	18
10	Jan/20	14	56.41	51.8	49.51(-0.18)	49.54(0.2)	50.09(-0.1)	49.42	-1.3	-32	13(-2.1)	-50	[-6]	[-8]	[-20]	19	127	DT	-1	OpenShort	(-4)	-3	-38	-15	-20	-0.1,71	18

11	Jan/20	13	56.41	51.8	49.6(-0.06)	49.44(0.14)	50.14(0.72)	49.94	-1.2	-32	15(-0.4)	-45	[-2]	[20]	[-2]	47	294	RG	-0.3	Wait	(-5)	24	-18	7	20	0.4,87	18
12	Jan/20	12	56.41	51.8	49.63(0.02)	49.37(0.08)	49.78(0.63)	50.19	-1.2	-32	15(0.1)	-25	[1]	[17]	[4]	58	237	RG	0.5	Wait	(-1)	21	-26	26	20	0.7,90	18
13	Jan/20	11	56.41	51.8	49.62(0.04)	49.33(0.35)	49.47(0.65)	50.55	-1.1	-32	15(0.4)	-5	[1]	[22]	[25]	63	306	RG	1.4	SmallShort	(2)	22	22	50	20	1.2,83	18
14	Jan/20	10	56.41	51.8	49.6(0.02)	49.16(0.22)	49.15(0.43)	50.25	-1.2	-32	15(-0.1)	5	[1]	[12]	[26]	25	210	RG	1.4	SmallShort	(0)	15	38	30	20	0.8,55	18
15	Jan/20	9	56.41	51.8	49.59(-0.16)	49.05(0.1)	48.94(0.41)	49.73	-1.3	-32	15(-1.1)	-25	[-5]	[8]	[47]	-21	276	UR	1	SmallShort?	(-2)	14	120	12	20	0.2,24	18

16	Jan/19	15	57.28	52.63	49.67(-0.32)	49(-0.28)	48.74(-0.47)	48.13	-1.8	-32	16(-0.1)	-50	[-11]	[-31]	[-20]	-86	-119	DT	-0.7	HoldShort?	(-11)	-16	-41	-10	-20	-1.8,9	26
17	Jan/19	14	57.28	52.63	49.83(-0.26)	49.14(-0.18)	48.97(-0.47)	48.68	-1.7	-32	16(-0.3)	-50	[-9]	[-29]	[-11]	-66	-94	DT	-0.4	OpenShort	(-10)	-16	-30	4	-20	-1.4,19	26
18	Jan/19	13	57.28	52.63	49.96(-0.26)	49.23(-0.3)	49.2(0.06)	49.09	-1.6	-32	16(-1.4)	-50	[-9]	[-13]	[-3]	-58	88	DT	-0.1	OpenShort	(-9)	2	-18	3	20	-1,17	26
19	Jan/19	12	57.28	52.63	50.09(-0.24)	49.38(-0.18)	49.17(0.06)	49.34	-1.5	-32	18(-1)	-50	[-8]	[-11]	[24]	-56	88	DP	0.2	OpenShort	(-9)	2	64	-1	20	-0.8,14	26
20	Jan/19	11	57.28	52.63	50.21(-0.34)	49.47(-0.62)	49.14(-0.3)	48.48	-1.7	-32	19(1.1)	-50	[-11]	[-31]	[-19]	-79	-93	DT	-0.7	OpenShort	(-12)	-10	-55	2	-14	-1.8,16	26

21	Jan/19	10	57.28	52.63	50.38(-0.28)	49.78(-0.22)	49.29(-0.06)	49.23	-1.6	-32	18(-0.9)	-50	[-9]	[-16]	[-15]	-66	17	DT	-0.1	OpenShort	(-9)	-2	-42	6	-20	-1.3,17	26
22	Jan/19	9	57.28	52.63	50.52(-0.22)	49.89(-0.04)	49.32(0.1)	49.81	-1.4	-32	18(-0.9)	-50	[-7]	[-7]	[21]	-52	90	DP	0.5	OpenShort?	(-9)	3	58	14	-4	-0.7,16	26
23	Jan/18	15	58.07	53.86	50.63(-0.41)	49.91(-0.22)	49.27(-0.61)	49.02	-1.8	-29	19(-2.5)	-50	[-14]	[-36]	[-11]	-86	-79	DT	-0.2	HoldShort?	(-12)	-21	-15	-3	-20	-1.6,4	26
24	Jan/18	14	58.07	53.86	50.84(-0.43)	50.02(-0.24)	49.57(-0.48)	49.22	-1.8	-29	22(-1.6)	-50	[-14]	[-32]	[0]	-84	-35	DT	-0.3	HoldShort	(-15)	-16	19	-3	-20	-1.5,4	26
25	Jan/18	13	58.07	53.86	51.06(-0.49)	50.14(-0.42)	49.81(-0.95)	48.96	-1.8	-29	23(-1.1)	-50	[-16]	[-51]	[-23]	-95	-177	DT	-0.7	HoldShort	(-17)	-32	-44	-15	-20	-1.8,0	26

26	Jan/18	12	58.07	53.86	51.31(-0.47)	50.35(-0.34)	50.29(-0.34)	49.56	-1.7	-29	25(-2)	-50	[-16]	[-29]	[-5]	-76	15	DT	-0.6	HoldShort	(-16)	-11	-3	-6	-20	-1.4,9	26
27	Jan/18	11	58.07	53.86	51.55(-0.46)	50.52(-0.36)	50.46(-0.24)	49.6	-1.7	-29	27(-0.8)	-50	[-15]	[-26]	[-30]	-76	-12	DT	-0.7	HoldShort	(-17)	-8	-72	-10	-20	-1.5,12	26
28	Jan/18	10	58.07	53.86	51.79(-0.29)	50.7(-0.22)	50.58(0.22)	50.61	-1.5	-29	27(-1)	-50	[-10]	[-7]	[11]	-49	86	DP	0	OpenShort	(-13)	7	22	8	20	-0.9,24	26
29	Jan/18	9	58.07	53.86	51.94(-0.46)	50.81(-0.27)	50.58(0)	50.31	-1.6	-29	28(-1.9)	-50	[-15]	[-17]	[-23]	-59	114	DT	-0.1	OpenShort?	(-13)	0	-73	10	-8	-1.2,21	26
30	Jan/14	15	58.86	55.28	52.18(-0.44)	50.95(-0.06)	50.47(0.14)	51.34	-1.6	-22	30(-7.3)	-50	[-15]	[-5]	[28]	-47	278	DP	0.6	OpenShort?	(-13)	5	61	14	20	-0.6,18	27

31	Jan/14	14	58.86	55.28	52.41(-0.49)	50.98(-0.31)	50.4(-0.3)	50.48	-1.8	-22	38(-1.8)	-50	[-17]	[-25]	[12]	-74	23	DP	0	OpenShort	(-21)	-10	32	6	0	-1.1,4	27
32	Jan/14	13	58.86	55.28	52.67(-0.55)	51.14(-0.43)	50.55(-0.55)	50.03	-1.9	-22	39(0)	-50	[-19]	[-36]	[-10]	-88	-109	DT	-0.3	HoldShort	(-21)	-19	-14	0	-20	-1.5,0	27
33	Jan/14	12	58.86	55.28	52.96(-0.51)	51.36(-0.56)	50.83(-0.59)	50.23	-1.9	-22	39(0.5)	-50	[-17]	[-39]	[-4]	-88	-176	DT	-0.3	HoldShort	(-20)	-20	-4	-1	-20	-1.5,0	27
34	Jan/14	11	58.86	55.28	53.23(-0.5)	51.65(-0.65)	51.13(-0.62)	50.29	-1.9	-22	39(1.7)	-50	[-17]	[-42]	[-21]	-93	-223	DT	-0.5	OpenShort	(-18)	-21	-50	-1	-20	-1.7,0	27
35	Jan/14	10	58.86	55.28	53.5(-0.37)	51.99(-0.54)	51.45(-0.17)	51	-1.7	-22	37(1.1)	-50	[-13]	[-24]	[-8]	-88	-160	DT	-0.3	OpenShort	(-16)	-6	-21	-1	-14	-1.5,0	27

36	Jan/14	9	58.86	55.28	53.7(-0.32)	52.27(-0.59)	51.54(-0.35)	51.3	-1.7	-22	36(2)	-50	[-11]	[-30]	[0]	-86	-231	DT	-0.1	OpenShort?	(-14)	-12	1	2	-6	-1.5,2	27
37	Jan/13	15	59.29	56.24	53.87(-0.26)	52.58(-0.57)	51.72(-0.35)	51.29	-1.9	-22	34(0.1)	-50	[-9]	[-30]	[-17]	-90	-317	DT	-0.3	HoldShort?	(-11)	-12	-38	3	-20	-1.7,3	23
38	Jan/13	14	59.29	56.24	54.01(-0.15)	52.88(-0.38)	51.9(-0.5)	51.84	-1.8	-22	34(1.8)	-50	[-5]	[-31]	[-2]	-85	-375	DT	-0	OpenShort	(-8)	-17	6	3	-20	-1.5,3	23
39	Jan/13	13	59.29	56.24	54.09(-0.15)	53.08(-0.62)	52.16(-0.72)	51.75	-1.8	-22	32(2.3)	-50	[-5]	[-43]	[-0]	-92	-458	DT	-0.3	OpenShort	(-6)	-25	10	0	-20	-1.7,1	23
40	Jan/13	12	59.29	56.24	54.17(-0.06)	53.41(-0.82)	52.54(-0.85)	51.61	-1.8	-22	30(1.5)	-50	[-2]	[-50]	[-20]	-100	-614	DT	-0.7	HoldShort	(-6)	-29	-37	-12	-20	-2,0	23

41	Jan/13	11	59.29	56.24	54.2(-0.04)	53.85(-0.68)	52.99(-0.88)	52.14	-1.7	-22	28(0.7)	-50	[-1]	[-48]	[-9]	-93	-549	DT	-0.7	HoldShort	(-1)	-30	1	-19	-20	-1.7,0	23
42	Jan/13	10	59.29	56.24	54.22(-0.02)	54.22(-0.62)	53.46(-0.71)	52.13	-1.7	-22	28(0.4)	-50	[-1]	[-41]	[-39]	-93	-537	DT	-1.1	HoldShort	(-1)	-24	-71	-26	-20	-1.8,2	23
43	Jan/13	9	59.29	56.24	54.23(0.07)	54.56(-0.44)	53.84(-0.3)	53.18	-1.4	-22	27(-1.3)	-50	[2]	[-23]	[-19]	-63	-329	DR	-0.6	OpenShort?	(2)	-10	-28	-20	-20	-0.9,10	23
44	Jan/12	15	59.9	57.36	54.19(0.09)	54.8(-0.36)	54(-0.5)	53.6	-1.7	-16	29(-4.2)	-50	[3]	[-26]	[-16]	-37	-315	DR	-0.3	OpenShort?	(5)	-17	-22	-15	-20	-0.5,26	25
45	Jan/12	14	59.9	57.36	54.14(-0.06)	55(-0.24)	54.27(-0.82)	53.93	-1.6	-16	33(0)	-50	[-2]	[-37]	[-18]	-15	-178	DT	-0.3	OpenShort	(5)	-28	-26	-10	-20	-0.2,40	25

46	Jan/12	13	59.9	57.36	54.14(0)	55.13(-0.04)	54.72(-0.45)	54.32	-1.5	-16	33(0)	-50	[0]	[-20]	[-9]	-4	-78	DR	-0.3	OpenShort	(-1)	-16	5	-19	-20	0.1,44	25
47	Jan/12	12	59.9	57.36	54.17(-0.07)	55.15(0.02)	54.97(-0.56)	54.24	-1.5	-16	33(-0.3)	-50	[-2]	[-23]	[-6]	7	-57	DT	-0.6	OpenShort	(-1)	-19	23	-27	-20	0.1,54	25
48	Jan/12	11	59.9	57.36	54.21(-0.11)	55.14(0.04)	55.28(-0.65)	53.89	-1.6	-16	33(-0.3)	-50	[-4]	[-26]	[-37]	14	-110	DT	-1.1	OpenShort	(-4)	-22	-72	5	-20	-0.3,71	25
49	Jan/12	10	59.9	57.36	54.27(0.04)	55.12(0.35)	55.64(-0.18)	54.99	-1.3	-16	33(0.1)	-50	[1]	[-4]	[-27]	54	47	DR	-0.5	OpenShort	(0)	-6	-72	18	-20	0.6,89	25
50	Jan/12	9	59.9	57.36	54.25(0.04)	54.93(0.7)	55.74(0.36)	56.11	-1	-16	33(0.8)	-10	[1]	[21]	[15]	87	387	RG	0.3	Wait?	(5)	12	28	29	9	1.5,99	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI