|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $44.0400 One month high (close): $53.1800
NUGT Daily Change: -4.24% Daily StdDev 3.6% NUGT EMA_5_Trend: 0.4% 10Minute StdDev: $1.5273
Latest Price : $49.5(-4.24%) | Tue. Jan 25, 2022($1) Mon. Jan 24, 2022($1.8) Fri. Jan 21, 2022($1.5) Thu. Jan 20, 2022($1.4) Wed. Jan 19, 2022($2.6) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($0.9) Thu. Jan 13, 2022($0.4)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.4
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 48.61 | 48.74 | 51.77(0.08) | 51.05(-0.8) | 49.93(-0.79) | 49.1 | 0.2 | | 3 | 65(-4.4) | -0 | [2] | [-30] | [-21] | -98 | -750 | DR | -0.6 | HoldShort? | | (-2) | -22 | -30 | -16 | -20 | -1.9,0 | 47 | Sample size 24 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.73%(46%)
Daily Trend: %
Up Forces: 51.77(hourly_sma_20 5.44%)
Down Forces:
Support Levels: 48.74(daily_ema_10 -0.73%) 48.61(daily_ema_20 -1%)
Resistance Levels: 51.05(weak_hourly_sma_10 3.97%)
|
| | | 2 | Jan/21 | 14 | 48.61 | 48.74 | 51.73(0.29) | 51.46(-0.66) | 50.33(-0.89) | 49.54 | 0.4 | | 3 | 69(-15.1) | 30 | [8] | [-29] | [-24] | -88 | -848 | DR | -0.5 | HoldShort | | (5) | -25 | -27 | -22 | -20 | -1.5,0 | 47 | | 3 | Jan/21 | 13 | 48.61 | 48.74 | 51.58(0.31) | 51.8(-0.69) | 50.78(-0.86) | 49.95 | 0.6 | | 3 | 84(-12) | 30 | [9] | [-29] | [-23] | -73 | -756 | DR | -0.5 | OpenShort | | (12) | -24 | -31 | -25 | -20 | -0.9,0 | 47 | | 4 | Jan/21 | 12 | 48.61 | 48.74 | 51.42(0.41) | 52.16(-0.59) | 51.22(-0.91) | 50.42 | 0.8 | | 3 | 96(-12.1) | 25 | [11] | [-28] | [-18] | -51 | -719 | DR | -0.4 | OpenShort | | (13) | -25 | -14 | -28 | -20 | -0.5,12 | 47 | | 5 | Jan/21 | 11 | 48.61 | 48.74 | 51.21(0.37) | 52.47(-0.49) | 51.69(-0.92) | 50.63 | 0.9 | | 3 | 108(-8.9) | 25 | [10] | [-27] | [-26] | -21 | -609 | DR | -0.4 | OpenShort | | (14) | -26 | -35 | -23 | -20 | -0.2,34 | 47 | | | | |
| 6 | Jan/21 | 10 | 48.61 | 48.74 | 51.02(0.37) | 52.73(-0.28) | 52.17(-0.87) | 51.17 | 1.2 | | 3 | 117(-5.7) | 15 | [10] | [-23] | [-28] | 2 | -460 | DR | -0.4 | OpenShort | | (15) | -24 | -36 | -21 | -20 | 0.1,49 | 47 | | 7 | Jan/21 | 9 | 48.61 | 48.74 | 50.83(0.43) | 52.88(-0.15) | 52.63(-0.34) | 51.73 | 1.4 | | 3 | 123(-4.1) | 20 | [12] | [-6] | [-18] | 32 | -248 | DR | -0.3 | OpenShort? | | (15) | -9 | -22 | -12 | -20 | 0.3,74 | 47 | | 8 | Jan/20 | 15 | 48.55 | 48.23 | 50.61(0.5) | 52.96(-0.08) | 52.81(-0.56) | 52.07 | 1.6 | | 3 | 127(-3.8) | -10 | [14] | [-10] | [-26] | 48 | -242 | DR | -0.3 | OpenShort? | | (16) | -16 | -48 | -9 | -20 | 0.5,85 | 52 | | 9 | Jan/20 | 14 | 48.55 | 48.23 | 50.36(0.54) | 53(0.34) | 53.11(-0.24) | 52.83 | 2 | | 3 | 131(-0.2) | 30 | [15] | [5] | [-12] | 66 | -15 | CR | -0.1 | HoldShort | | (20) | -7 | -13 | -4 | -20 | 0.9,93 | 52 | | 10 | Jan/20 | 13 | 48.55 | 48.23 | 50.09(0.58) | 52.82(0.61) | 53.24(-0.09) | 53.03 | 2.1 | | 3 | 131(1) | 35 | [16] | [13] | [-15] | 68 | 85 | CR | -0.1 | HoldShort | | (19) | -3 | -17 | -7 | -20 | 1,93 | 52 | | | | |
| 11 | Jan/20 | 12 | 48.55 | 48.23 | 49.8(0.63) | 52.5(0.98) | 53.29(0.32) | 53.3 | 2.2 | | 3 | 130(2.8) | 50 | [18] | [30] | [2] | 76 | 237 | UT | 0 | OpenLong | | (21) | 9 | 30 | -6 | -20 | 1.2,96 | 52 | | 12 | Jan/20 | 11 | 48.55 | 48.23 | 49.49(0.55) | 51.99(1.23) | 53.29(0) | 52.83 | 2 | | 3 | 127(2.9) | 25 | [15] | [24] | [-26] | 77 | 210 | CR | -0.1 | OpenShort | | (20) | 0 | -42 | -7 | -20 | 1.2,97 | 52 | | 13 | Jan/20 | 10 | 48.55 | 48.23 | 49.22(0.67) | 51.36(1.4) | 53.12(0.53) | 53.51 | 2.3 | | 3 | 124(8.7) | 50 | [19] | [42] | [0] | 90 | 419 | UT | 0.1 | OpenLong | | (22) | 15 | -1 | -3 | 14 | 1.6,100 | 52 | | 14 | Jan/20 | 9 | 48.55 | 48.23 | 48.89(0.56) | 50.65(1.38) | 52.84(0.82) | 53.53 | 2.3 | | 3 | 116(9.2) | 50 | [16] | [49] | [11] | 94 | 651 | UT | 0.3 | OpenLong? | | (23) | 23 | 16 | -6 | 20 | 1.8,99 | 52 | | 15 | Jan/19 | 15 | 48.32 | 47.76 | 48.62(0.52) | 49.96(1.34) | 52.41(1.37) | 53.27 | 2.4 | | 3 | 107(6.2) | 50 | [15] | [64] | [30] | 99 | 811 | UT | 0.4 | OpenLong? | | (19) | 39 | 51 | -8 | 20 | 2,99 | 58 | | | | |
| 16 | Jan/19 | 14 | 48.32 | 47.76 | 48.37(0.37) | 49.3(1.02) | 51.7(1.63) | 52.48 | 2 | | 3 | 100(10.3) | 50 | [10] | [66] | [11] | 99 | 883 | UT | 0.4 | OpenLong | | (16) | 46 | -15 | -6 | 20 | 2,99 | 58 | | 17 | Jan/19 | 13 | 48.32 | 47.76 | 48.19(0.37) | 48.8(1.14) | 50.87(2.56) | 52.72 | 2.1 | | 3 | 90(15.2) | 50 | [10] | [94] | [33] | 113 | 1167 | UT | 1 | HoldLong | | (14) | 72 | 15 | 15 | 20 | 2.5,100 | 58 | | 18 | Jan/19 | 12 | 48.32 | 47.76 | 48.01(0.33) | 48.25(1.15) | 49.6(2.44) | 52.48 | 2 | | 3 | 75(17.1) | 50 | [9] | [91] | [65] | 123 | 1166 | UT | 1.9 | HoldLong | | (12) | 69 | 91 | 40 | 20 | 2.9,100 | 58 | | 19 | Jan/19 | 11 | 48.32 | 47.76 | 47.85(0.21) | 47.7(0.74) | 48.42(1.96) | 51.09 | 1.4 | | 3 | 58(9.4) | 50 | [6] | [70] | [68] | 118 | 916 | UT | 2.3 | HoldLong | | (7) | 55 | 89 | 65 | 20 | 2.7,100 | 58 | | 20 | Jan/19 | 10 | 48.32 | 47.76 | 47.75(0.08) | 47.35(0.55) | 47.49(1.34) | 49.77 | 0.7 | | 3 | 48(3.2) | 50 | [2] | [49] | [64] | 68 | 632 | UT | 2.3 | OpenLong | | (2) | 38 | 108 | 48 | 20 | 2,68 | 58 | | | | |
| 21 | Jan/19 | 9 | 48.32 | 47.76 | 47.71(-0.1) | 47.09(0.19) | 46.86(0.28) | 48.21 | -0.1 | | 3 | 45(-2.2) | 40 | [-3] | [13] | [55] | 2 | 243 | UR | 1.5 | SmallShort? | | (-3) | 8 | 124 | 29 | 20 | 0.5,39 | 58 | | 22 | Jan/18 | 15 | 47.98 | 47.27 | 47.76(-0.31) | 47(-0.15) | 46.73(-0.36) | 46.49 | -0.9 | | -4 | 47(-10.8) | -50 | [-9] | [-15] | [-8] | -77 | -85 | DT | -0.2 | HoldShort? | | (-10) | -10 | -14 | 1 | -20 | -1.3,6 | 47 | | 23 | Jan/18 | 14 | 47.98 | 47.27 | 47.91(-0.29) | 47.07(-0.13) | 46.9(-0.15) | 46.69 | -0.8 | | -4 | 58(-1.6) | -50 | [-9] | [-10] | [4] | -76 | -5 | DP | -0.2 | OpenShort | | (-10) | -5 | 22 | -3 | -20 | -1.2,4 | 47 | | 24 | Jan/18 | 13 | 47.98 | 47.27 | 48.05(-0.31) | 47.13(-0.34) | 46.97(-0.53) | 46.38 | -0.9 | | -4 | 60(3.3) | -50 | [-10] | [-26] | [-12] | -85 | -177 | DT | -0.6 | OpenShort | | (-12) | -17 | -24 | -6 | -20 | -1.6,5 | 47 | | 25 | Jan/18 | 12 | 47.98 | 47.27 | 48.2(-0.21) | 47.29(-0.32) | 47.22(-0.23) | 46.72 | -0.7 | | -4 | 56(2.9) | -50 | [-7] | [-15] | [-17] | -79 | -164 | DT | -0.5 | OpenShort | | (-9) | -8 | -45 | 1 | -20 | -1.5,9 | 47 | | | | |
| 26 | Jan/18 | 11 | 47.98 | 47.27 | 48.3(-0.14) | 47.44(-0.27) | 47.33(0.19) | 47.36 | -0.4 | | -4 | 54(0.5) | -15 | [-5] | [-0] | [4] | -66 | -7 | UR | 0 | SmallShort | | (-6) | 6 | -1 | 2 | 20 | -1,9 | 47 | | 27 | Jan/18 | 10 | 47.98 | 47.27 | 48.37(-0.12) | 47.57(-0.4) | 47.24(0.02) | 47.38 | -0.4 | | -4 | 53(2) | -0 | [-4] | [-8] | [13] | -68 | -77 | RG | 0.2 | Wait | | (-6) | 1 | 23 | 7 | 20 | -1.1,10 | 47 | | 28 | Jan/18 | 9 | 47.98 | 47.27 | 48.43(-0.12) | 47.76(-0.48) | 47.23(-0.11) | 47.05 | -0.5 | | -4 | 51(3.6) | -45 | [-4] | [-13] | [-11] | -82 | -190 | DT | -0.2 | OpenShort? | | (-5) | -4 | -34 | 6 | -13 | -1.6,8 | 47 | | 29 | Jan/14 | 15 | 48 | 47.48 | 48.49(-0.14) | 47.99(-0.33) | 47.28(-0.13) | 47.53 | -0.3 | | -3 | 47(0.6) | -10 | [-5] | [-12] | [9] | -72 | -95 | DP | 0.3 | OpenShort? | | (-3) | -4 | 19 | 9 | 13 | -1.2,8 | 47 | | 30 | Jan/14 | 14 | 48 | 47.48 | 48.56(-0.06) | 48.15(-0.35) | 47.34(-0.44) | 47.26 | -0.4 | | -3 | 47(2.6) | -20 | [-2] | [-22] | [-1] | -88 | -318 | DT | -0.1 | OpenShort | | (-6) | -14 | 11 | 3 | -20 | -1.6,2 | 47 | | | | |
| 31 | Jan/14 | 13 | 48 | 47.48 | 48.59(-0.06) | 48.32(-0.43) | 47.55(-0.73) | 47.1 | -0.5 | | -3 | 44(2.8) | -50 | [-2] | [-33] | [-13] | -100 | -430 | DT | -0.6 | HoldShort | | (-3) | -24 | -9 | -14 | -20 | -2,0 | 47 | | 32 | Jan/14 | 12 | 48 | 47.48 | 48.62(-0.02) | 48.53(-0.45) | 47.9(-0.83) | 47.23 | -0.5 | | -3 | 41(0.9) | -45 | [-1] | [-36] | [-13] | -100 | -472 | DT | -1 | CloseShort | | (-1) | -27 | -5 | -29 | -20 | -2,0 | 47 | | 33 | Jan/14 | 11 | 48 | 47.48 | 48.63(0.02) | 48.75(-0.47) | 48.3(-0.84) | 47.3 | -0.4 | | -3 | 41(-1.4) | -40 | [1] | [-37] | [-29] | -98 | -497 | DR | -1.5 | HoldShort | | (-1) | -28 | -41 | -42 | -20 | -1.9,0 | 47 | | 34 | Jan/14 | 10 | 48 | 47.48 | 48.62(0.08) | 48.98(-0.24) | 48.71(-0.49) | 47.89 | -0.1 | | -3 | 42(-3.7) | -40 | [3] | [-21] | [-22] | -57 | -347 | DR | -1.2 | OpenShort | | (3) | -16 | -24 | -38 | -20 | -1,18 | 47 | | 35 | Jan/14 | 9 | 48 | 47.48 | 48.58(0.19) | 49.1(-0.14) | 48.95(-0.29) | 48.24 | 0.1 | | -3 | 46(-7.1) | -20 | [6] | [-12] | [-24] | -14 | -327 | DR | -0.9 | OpenShort? | | (4) | -10 | -38 | -23 | -20 | -0.4,46 | 47 | | | | |
| 36 | Jan/13 | 15 | 47.98 | 47.78 | 48.49(0.25) | 49.17(-0.02) | 49.09(-0.14) | 48.8 | 0.5 | | 2 | 53(-6.8) | 25 | [8] | [-3] | [-16] | 27 | -221 | DR | -0.3 | OpenShort? | | (8) | -5 | -31 | -8 | -20 | 0.3,69 | 50 | | 37 | Jan/13 | 14 | 47.98 | 47.78 | 48.37(0.35) | 49.18(0.18) | 49.16(-0.06) | 49.26 | 0.8 | | 2 | 60(-5.5) | 40 | [11] | [4] | [-2] | 56 | -173 | CR | 0.1 | HoldShort | | (11) | -2 | -3 | -1 | -16 | 0.9,83 | 50 | | 38 | Jan/13 | 13 | 47.98 | 47.78 | 48.2(0.35) | 49.09(0.2) | 49.19(-0.12) | 49.3 | 0.8 | | 2 | 65(-4.4) | 45 | [11] | [2] | [2] | 56 | -138 | UT | 0.1 | OpenLong | | (12) | -4 | 10 | -4 | -14 | 1,81 | 50 | | 39 | Jan/13 | 12 | 47.98 | 47.78 | 48.03(0.38) | 48.99(0.04) | 49.19(0) | 49.15 | 0.7 | | 2 | 69(-5.6) | 50 | [12] | [4] | [4] | 52 | -138 | UT | -0.1 | OpenLong | | (12) | 0 | 14 | -10 | 14 | 0.9,79 | 50 | | 40 | Jan/13 | 11 | 47.98 | 47.78 | 47.85(0.44) | 48.97(0.18) | 49.25(-0.02) | 48.95 | 0.6 | | 2 | 75(-9.1) | 35 | [14] | [6] | [-8] | 58 | -201 | CR | -0.2 | HoldShort | | (13) | -1 | -10 | -9 | -20 | 0.9,85 | 50 | | | | |
| 41 | Jan/13 | 10 | 47.98 | 47.78 | 47.64(0.51) | 48.88(0.33) | 49.26(0.12) | 49.09 | 0.7 | | 2 | 84(-7.3) | 35 | [17] | [13] | [-12] | 67 | -164 | CR | -0.1 | HoldShort | | (16) | 4 | -26 | -5 | -20 | 1,92 | 50 | | 42 | Jan/13 | 9 | 47.98 | 47.78 | 47.4(0.55) | 48.72(0.43) | 49.2(0.43) | 49.48 | 0.9 | | 2 | 91(-3.2) | 50 | [18] | [25] | [-1] | 82 | 16 | CR | 0.2 | OpenShort? | | (19) | 14 | -8 | 1 | 18 | 1.3,99 | 50 | | 43 | Jan/12 | 15 | 47.71 | 47.93 | 47.14(0.53) | 48.51(0.54) | 48.99(0.55) | 49.6 | 0.9 | | 5 | 95(17.2) | 50 | [17] | [32] | [13] | 86 | 140 | UT | 0.4 | OpenLong? | | (19) | 18 | 28 | 2 | 20 | 1.5,98 | 54 | | 44 | Jan/12 | 14 | 47.71 | 47.93 | 46.89(0.47) | 48.25(0.42) | 48.72(0.06) | 49.19 | 0.7 | | 5 | 77(1.3) | 50 | [15] | [14] | [12] | 82 | 65 | UT | 0.3 | OpenLong | | (18) | 2 | 24 | 1 | 20 | 1.4,97 | 54 | | 45 | Jan/12 | 13 | 47.71 | 47.93 | 46.67(0.41) | 48.05(0.48) | 48.69(0.41) | 48.84 | 0.5 | | 5 | 76(2) | 50 | [13] | [25] | [0] | 78 | 170 | UT | 0.1 | OpenLong | | (15) | 13 | -2 | -2 | 14 | 1.4,93 | 54 | | | | |
| 46 | Jan/12 | 12 | 47.71 | 47.93 | 46.48(0.45) | 47.82(0.57) | 48.49(0.54) | 48.87 | 0.6 | | 5 | 74(2.9) | 50 | [14] | [31] | [11] | 80 | 214 | UT | 0.2 | OpenLong | | (15) | 17 | 30 | -9 | 20 | 1.6,90 | 54 | | 47 | Jan/12 | 11 | 47.71 | 47.93 | 46.27(0.41) | 47.55(0.49) | 48.23(0.37) | 48.44 | 0.4 | | 5 | 71(1.7) | 50 | [13] | [24] | [5] | 79 | 171 | UT | 0.1 | OpenLong | | (14) | 12 | 10 | -5 | 20 | 1.5,91 | 54 | | 48 | Jan/12 | 10 | 47.71 | 47.93 | 46.08(0.46) | 47.32(0.53) | 48.05(0.59) | 48.3 | 0.3 | | 5 | 70(2.8) | 50 | [14] | [32] | [-8] | 85 | 187 | CR | 0.2 | OpenShort | | (15) | 19 | -48 | 28 | 20 | 1.6,95 | 54 | | 49 | Jan/12 | 9 | 47.71 | 47.93 | 45.87(0.53) | 47.07(0.73) | 47.77(0.76) | 49.01 | 0.6 | | 5 | 67(6.8) | 50 | [17] | [41] | [43] | 108 | 360 | UT | 0.9 | HoldLong? | | (18) | 24 | 80 | 36 | 20 | 2.3,100 | 54 | | 50 | Jan/11 | 15 | 47.41 | 47.77 | 45.63(0.35) | 46.73(0.69) | 47.41(0.57) | 47.86 | 0.2 | | 3 | 60(7) | 50 | [11] | [32] | [13] | 95 | 296 | UT | 0.4 | OpenLong? | | (15) | 18 | 19 | 32 | 20 | 1.8,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|