|
^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 21, 2022 |
| PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $24.2900 One month high (close): $39.2100
PTON Daily Change: 12.64% Daily StdDev 7.38% PTON EMA_5_Trend: -3.2% 10Minute StdDev: $2.6634
Latest Price : $27.36(12.64%) | Tue. Jan 25, 2022($0.9) Mon. Jan 24, 2022($1.1) Fri. Jan 21, 2022($2.6) Thu. Jan 20, 2022($2.7) Wed. Jan 19, 2022($0.9) Tue. Jan 18, 2022($0.7) Fri. Jan 14, 2022($0.9) Thu. Jan 13, 2022($1.3)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.2% Daily EMA 20 BBV: -1.9
| Fri. Jan. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/21 | 15 | 33.4 | 31.63 | 28.83(-0.62) | 26.35(-1.24) | 27.31(1.41) | 27.3 | -1.9 | | -10 | 83(-0.1) | -30 | [-8] | [5] | [35] | -23 | 315 | UR | -0 | SmallShort? | | (-9) | 19 | -17 | 6 | 20 | -0.6,42 | 38 | Sample size 6 Avg positive next hour return: 0.37%(33%) Avg negative next hour return: -5.68%(67%)
Daily Trend: % Up Forces: Down Forces: 26.35(hourly_sma_10 -3.48%) Support Levels: Resistance Levels: 28.83(hourly_sma_20 5.6%) 31.63(daily_ema_10 15.86%) 33.4(daily_ema_20 22.34%)
|
| 2 | Jan/21 | 14 | 33.4 | 31.63 | 29.01(-0.45) | 26.68(-1.44) | 26.93(1.58) | 27.6 | -1.8 | | -10 | 83(0.1) | -20 | [-6] | [7] | [47] | -22 | 246 | UR | 0.3 | SmallShort | | (-9) | 21 | -5 | 9 | 20 | -0.5,41 | 38 | 3 | Jan/21 | 13 | 33.4 | 31.63 | 29.14(-0.41) | 27.07(-1.64) | 26.51(2.83) | 27.68 | -1.8 | | -10 | 83(0.3) | -15 | [-6] | [23] | [60] | -27 | 473 | UR | 0.4 | SmallShort | | (-8) | 38 | 36 | 17 | 20 | -0.6,38 | 38 | 4 | Jan/21 | 12 | 33.4 | 31.63 | 29.26(-0.41) | 27.52(-1.75) | 25.78(0.98) | 27.06 | -2 | | -10 | 83(1.7) | -10 | [-6] | [-3] | [29] | -41 | -180 | DP | 0.5 | OpenShort | | (-8) | 13 | 8 | 16 | 20 | -0.8,29 | 38 | 5 | Jan/21 | 11 | 33.4 | 31.63 | 29.38(-0.44) | 28.01(-1.72) | 25.53(0.63) | 26.93 | -2 | | -10 | 81(1.5) | -5 | [-6] | [-8] | [46] | -50 | -312 | RG | 0.5 | Wait | | (-7) | 9 | 97 | 23 | 20 | -0.9,23 | 38 | | | |
6 | Jan/21 | 10 | 33.4 | 31.63 | 29.51(-0.77) | 28.5(-2.23) | 25.37(-4.01) | 25.35 | -2.5 | | -10 | 79(6.4) | -50 | [-10] | [-75] | [-32] | -79 | -1615 | DT | -0 | OpenShort | | (-12) | -54 | -12 | 9 | -20 | -1.6,11 | 38 | 7 | Jan/21 | 9 | 33.4 | 31.63 | 29.74(-0.77) | 29.15(-2.08) | 26.43(-4.34) | 25.55 | -2.5 | | -10 | 73(6.1) | -50 | [-10] | [-79] | [-7] | -89 | -1685 | DT | -0.4 | OpenShort? | | (-11) | -59 | 91 | 0 | -20 | -1.8,6 | 38 | 8 | Jan/20 | 15 | 33.93 | 32.31 | 29.97(-0.96) | 29.77(-2.39) | 27.63(-5.64) | 24.14 | -3.2 | | -12 | 67(13.6) | -50 | [-13] | [-100] | [-111] | -118 | -2340 | DT | -1.6 | HoldShort? | | (-17) | -76 | -93 | -44 | -20 | -2.7,0 | 28 | 9 | Jan/20 | 14 | 33.93 | 32.31 | 30.26(-0.92) | 30.5(-1.33) | 29.28(-4.03) | 25.66 | -2.7 | | -12 | 53(10.9) | -50 | [-13] | [-73] | [-88] | -107 | -1597 | DT | -2.2 | HoldShort | | (-11) | -56 | -38 | -58 | -20 | -2.8,13 | 28 | 10 | Jan/20 | 13 | 33.93 | 32.31 | 30.54(-0.91) | 30.91(-1.53) | 30.51(-4.03) | 26.29 | -2.5 | | -12 | 42(13.8) | -50 | [-13] | [-74] | [-141] | -90 | -1480 | DT | -3.2 | OpenShort | | (-14) | -56 | -214 | -61 | -20 | -3.2,40 | 28 | | | |
11 | Jan/20 | 12 | 33.93 | 32.31 | 30.82(0.06) | 31.39(0.19) | 31.79(-0.25) | 30.46 | -1.1 | | -12 | 29(0.2) | -50 | [1] | [-6] | [-38] | 14 | -229 | DR | -1.5 | OpenShort | | (-2) | -4 | -58 | -24 | -20 | -0.4,74 | 28 | 12 | Jan/20 | 11 | 33.93 | 32.31 | 30.8(0.16) | 31.33(0.35) | 31.87(-0.13) | 31.63 | -0.7 | | -12 | 28(0.6) | -50 | [2] | [-3] | [-10] | 67 | 97 | DR | -0.3 | OpenShort | | (3) | -2 | -27 | -8 | 3 | 0.9,94 | 28 | 13 | Jan/20 | 10 | 33.93 | 32.31 | 30.75(0.2) | 31.22(0.61) | 31.91(0.44) | 32.19 | -0.6 | | -12 | 28(1.5) | -25 | [3] | [7] | [10] | 93 | 387 | RG | 0.3 | Wait | | (4) | 6 | 12 | 5 | 20 | 1.7,100 | 28 | 14 | Jan/20 | 9 | 33.93 | 32.31 | 30.69(0.13) | 31.03(0.91) | 31.77(1.44) | 31.94 | -0.6 | | -12 | 26(1.9) | -30 | [2] | [23] | [4] | 86 | 615 | RG | 0.2 | Wait? | | (3) | 20 | 0 | 9 | 20 | 1.5,98 | 28 | 15 | Jan/19 | 15 | 34.71 | 33.2 | 30.69(0) | 30.75(0.79) | 31.32(1.06) | 31.93 | -1.2 | | -8 | 24(-9.2) | -5 | [0] | [19] | [17] | 91 | 657 | UR | 0.8 | SmallShort? | | (2) | 15 | 13 | 23 | 20 | 1.7,98 | 46 | | | |
16 | Jan/19 | 14 | 34.71 | 33.2 | 30.65(-0.1) | 30.51(0.59) | 30.99(0.65) | 31.66 | -1.4 | | -8 | 34(-2.3) | -25 | [-2] | [13] | [14] | 79 | 586 | UR | 0.9 | SmallShort | | (-1) | 10 | -8 | 36 | 20 | 1.3,96 | 46 | 17 | Jan/19 | 13 | 34.71 | 33.2 | 30.68(-0.16) | 30.33(0.53) | 30.79(0.92) | 31.83 | -1.3 | | -8 | 36(-4.2) | -10 | [-2] | [16] | [33] | 59 | 748 | UR | 1.3 | SmallShort | | (-1) | 14 | 28 | 26 | 20 | 1.4,74 | 46 | 18 | Jan/19 | 12 | 34.71 | 33.2 | 30.73(-0.19) | 30.17(0.53) | 30.51(0.79) | 31.28 | -1.5 | | -8 | 40(-4.1) | -15 | [-3] | [14] | [37] | 22 | 557 | UR | 0.9 | SmallShort | | (-4) | 12 | 72 | 14 | 20 | 0.6,57 | 46 | 19 | Jan/19 | 11 | 34.71 | 33.2 | 30.79(-0.48) | 30.01(-0.56) | 30.27(0.26) | 29.9 | -2.2 | | -8 | 44(-1.9) | -50 | [-7] | [-3] | [0] | -30 | 235 | DT | -0.4 | OpenShort | | (-8) | 4 | -21 | 4 | 20 | -0.9,43 | 46 | 20 | Jan/19 | 10 | 34.71 | 33.2 | 30.94(-0.35) | 30.18(-0.17) | 30.19(0.63) | 30.31 | -2 | | -8 | 46(-3.6) | -40 | [-5] | [6] | [3] | -19 | 292 | UR | 0.1 | SmallShort | | (-6) | 10 | -18 | 16 | 20 | -0.6,46 | 46 | | | |
21 | Jan/19 | 9 | 34.71 | 33.2 | 31.05(-0.42) | 30.23(-0.1) | 30(0.44) | 30.66 | -1.8 | | -8 | 50(-2.9) | -30 | [-6] | [3] | [16] | -19 | 382 | UR | 0.6 | SmallShort? | | (-6) | 7 | 11 | 23 | 20 | -0.4,41 | 46 | 22 | Jan/18 | 15 | 35.05 | 33.41 | 31.18(-0.48) | 30.26(-0.07) | 29.87(0.17) | 30.45 | -2 | | -10 | 53(-1.4) | -50 | [-7] | [-2] | [12] | -43 | 276 | DP | 0.5 | OpenShort? | | (-7) | 3 | 18 | 12 | 20 | -0.6,22 | 41 | 23 | Jan/18 | 14 | 35.05 | 33.41 | 31.33(-0.73) | 30.28(-0.26) | 29.82(0.24) | 30.1 | -2.1 | | -10 | 54(-7) | -50 | [-11] | [-4] | [15] | -66 | 372 | DP | 0.2 | OpenShort | | (-9) | 4 | 42 | 4 | 10 | -1,9 | 41 | 24 | Jan/18 | 13 | 35.05 | 33.41 | 31.56(-0.94) | 30.36(-0.65) | 29.75(-1.39) | 29.32 | -2.4 | | -10 | 61(-4.6) | -50 | [-14] | [-32] | [-15] | -89 | -134 | DT | -0.3 | HoldShort | | (-14) | -21 | -19 | -7 | -20 | -1.6,1 | 41 | 25 | Jan/18 | 12 | 35.05 | 33.41 | 31.86(-0.9) | 30.56(-0.71) | 30.17(-0.92) | 29.68 | -2.3 | | -10 | 66(-5.3) | -50 | [-14] | [-25] | [-6] | -78 | -34 | DT | -0.3 | HoldShort | | (-14) | -14 | -4 | 2 | -20 | -1.4,7 | 41 | | | |
26 | Jan/18 | 11 | 35.05 | 33.41 | 32.15(-0.92) | 30.78(-0.84) | 30.45(-0.72) | 29.76 | -2.3 | | -10 | 71(-3.1) | -50 | [-14] | [-23] | [-16] | -78 | -23 | DT | -0.4 | HoldShort | | (-15) | -11 | -28 | -6 | -20 | -1.4,7 | 41 | 27 | Jan/18 | 10 | 35.05 | 33.41 | 32.45(-0.76) | 31.04(-0.8) | 30.67(-0.23) | 30.3 | -2 | | -10 | 74(-1.1) | -50 | [-12] | [-15] | [12] | -67 | 19 | DP | -0.2 | OpenShort | | (-13) | -4 | 32 | 3 | 7 | -1.2,13 | 41 | 28 | Jan/18 | 9 | 35.05 | 33.41 | 32.7(-0.82) | 31.29(-0.92) | 30.74(-0.77) | 29.69 | -2.3 | | -10 | 75(2.9) | -50 | [-12] | [-24] | [-41] | -83 | -312 | DT | -0.6 | OpenShort? | | (-14) | -12 | -86 | 1 | -20 | -1.7,10 | 41 | 29 | Jan/14 | 15 | 35.63 | 33.93 | 32.97(-0.66) | 31.58(-0.35) | 30.98(0.1) | 31.41 | -1.6 | | -9 | 72(4.5) | -50 | [-10] | [-6] | [9] | -60 | 196 | DP | 0.3 | OpenShort? | | (-9) | 2 | 14 | 11 | 20 | -0.9,13 | 39 | 30 | Jan/14 | 14 | 35.63 | 33.93 | 33.19(-0.78) | 31.69(-0.53) | 30.95(-0.48) | 31.13 | -1.7 | | -9 | 68(-2.9) | -50 | [-12] | [-16] | [7] | -75 | 26 | DP | 0.1 | OpenShort | | (-11) | -7 | 18 | 6 | -3 | -1.2,5 | 39 | | | |
31 | Jan/14 | 13 | 35.63 | 33.93 | 33.45(-0.95) | 31.86(-0.72) | 31.1(-0.99) | 30.77 | -1.9 | | -9 | 71(-1.6) | -50 | [-14] | [-26] | [-7] | -87 | -115 | DT | -0.2 | HoldShort | | (-14) | -15 | 6 | 2 | -20 | -1.5,1 | 39 | 32 | Jan/14 | 12 | 35.63 | 33.93 | 33.77(-0.94) | 32.09(-0.9) | 31.41(-1.35) | 30.65 | -1.9 | | -9 | 72(0.4) | -50 | [-14] | [-33] | [-14] | -93 | -332 | DT | -0.4 | HoldShort | | (-15) | -21 | -13 | -2 | -20 | -1.7,0 | 39 | 33 | Jan/14 | 11 | 35.63 | 33.93 | 34.09(-0.9) | 32.38(-1.19) | 31.84(-1.12) | 30.9 | -1.8 | | -9 | 72(1.6) | -50 | [-14] | [-32] | [-13] | -93 | -332 | DT | -0.5 | OpenShort | | (-15) | -17 | -20 | -2 | -20 | -1.7,0 | 39 | 34 | Jan/14 | 10 | 35.63 | 33.93 | 34.4(-0.84) | 32.77(-1.15) | 32.2(-0.74) | 31.31 | -1.7 | | -9 | 70(1.7) | -50 | [-13] | [-25] | [-16] | -93 | -260 | DT | -0.5 | OpenShort | | (-14) | -11 | -29 | -3 | -20 | -1.7,0 | 39 | 35 | Jan/14 | 9 | 35.63 | 33.93 | 34.69(-0.6) | 33.15(-1.1) | 32.44(-0.58) | 31.91 | -1.4 | | -9 | 69(3.8) | -50 | [-9] | [-22] | [-7] | -88 | -358 | DT | -0.3 | OpenShort? | | (-13) | -9 | -18 | 1 | -13 | -1.6,2 | 39 | | | |
36 | Jan/13 | 15 | 36.05 | 34.39 | 34.9(-0.43) | 33.52(-1.03) | 32.63(-0.43) | 32.28 | -1.5 | | -8 | 65(2.3) | -50 | [-7] | [-18] | [-13] | -88 | -436 | DT | -0.2 | OpenShort? | | (-9) | -7 | -25 | 2 | -20 | -1.6,2 | 37 | 37 | Jan/13 | 14 | 36.05 | 34.39 | 35.05(-0.17) | 33.87(-0.7) | 32.77(-0.43) | 32.81 | -1.3 | | -8 | 62(2.6) | -45 | [-3] | [-15] | [-1] | -83 | -576 | DT | 0 | OpenShort | | (-5) | -7 | 9 | 4 | -20 | -1.4,2 | 37 | 38 | Jan/13 | 13 | 36.05 | 34.39 | 35.11(-0.2) | 34.11(-0.7) | 32.91(-1.26) | 32.62 | -1.4 | | -8 | 60(3.3) | -50 | [-3] | [-27] | [-13] | -90 | -825 | DT | -0.2 | OpenShort | | (-4) | -19 | 1 | -1 | -20 | -1.6,0 | 37 | 39 | Jan/13 | 12 | 36.05 | 34.39 | 35.18(-0.17) | 34.35(-0.95) | 33.33(-1.59) | 32.59 | -1.4 | | -8 | 57(3.6) | -50 | [-3] | [-34] | [-20] | -95 | -964 | DT | -0.5 | OpenShort | | (-4) | -24 | -13 | -11 | -20 | -1.8,0 | 37 | 40 | Jan/13 | 11 | 36.05 | 34.39 | 35.24(-0.09) | 34.68(-1.06) | 33.87(-1.66) | 32.86 | -1.3 | | -8 | 53(2) | -50 | [-1] | [-36] | [-17] | -95 | -994 | DT | -0.8 | OpenShort | | (-2) | -25 | -5 | -22 | -20 | -1.8,0 | 37 | | | |
41 | Jan/13 | 10 | 36.05 | 34.39 | 35.24(0) | 35.05(-1.13) | 34.44(-1.54) | 32.96 | -1.2 | | -8 | 51(-0.1) | -50 | [0] | [-34] | [-28] | -88 | -1028 | DR | -1.1 | HoldShort | | (-1) | -23 | -27 | -30 | -20 | -1.8,7 | 37 | 42 | Jan/13 | 9 | 36.05 | 34.39 | 35.27(0.09) | 35.45(-0.98) | 34.98(-0.96) | 33.53 | -1 | | -8 | 51(-2) | -50 | [1] | [-24] | [-36] | -63 | -817 | DR | -1.1 | OpenShort? | | (1) | -15 | -54 | -25 | -20 | -1.3,20 | 37 | 43 | Jan/12 | 15 | 36.38 | 34.89 | 35.24(0.11) | 35.8(-0.67) | 35.32(-0.17) | 34.74 | -0.7 | | -6 | 53(-4.2) | -40 | [2] | [-8] | [-15] | -29 | -294 | DR | -0.4 | OpenShort? | | (4) | -3 | -21 | -14 | -20 | -0.4,31 | 43 | 44 | Jan/12 | 14 | 36.38 | 34.89 | 35.2(-0.06) | 36.04(-0.55) | 35.38(-0.31) | 35.21 | -0.5 | | -6 | 57(-0.1) | -50 | [-1] | [-10] | [-10] | 1 | -19 | DT | -0.1 | OpenShort | | (3) | -5 | -18 | -3 | -20 | 0,51 | 43 | 45 | Jan/12 | 13 | 36.38 | 34.89 | 35.22(0.06) | 36.24(-0.08) | 35.49(-0.48) | 35.63 | -0.3 | | -6 | 57(0.2) | -45 | [1] | [-8] | [-9] | 13 | -52 | DR | 0.1 | OpenShort | | (1) | -7 | -4 | -1 | -20 | 0.3,55 | 43 | | | |
46 | Jan/12 | 12 | 36.38 | 34.89 | 35.2(0.14) | 36.27(0.14) | 35.66(-0.72) | 35.72 | -0.3 | | -6 | 57(0.1) | -50 | [2] | [-10] | [-7] | 14 | -164 | DR | 0 | OpenShort | | (1) | -11 | 20 | -11 | -20 | 0.4,54 | 43 | 47 | Jan/12 | 11 | 36.38 | 34.89 | 35.15(0.11) | 36.22(0.3) | 35.92(-0.99) | 35.27 | -0.5 | | -6 | 57(-0.4) | -50 | [2] | [-13] | [-20] | 9 | -322 | DR | -0.5 | OpenShort | | (1) | -15 | 10 | -21 | -20 | 0.1,56 | 43 | 48 | Jan/12 | 10 | 36.38 | 34.89 | 35.11(0.17) | 36.11(0.28) | 36.28(-1.17) | 35.04 | -0.6 | | -6 | 57(-1.2) | -50 | [3] | [-16] | [-30] | 15 | -474 | DR | -0.9 | OpenShort | | (1) | -18 | -33 | 5 | -20 | -0.1,67 | 43 | 49 | Jan/12 | 9 | 36.38 | 34.89 | 35.05(0.29) | 36.01(0.59) | 36.71(-0.73) | 35.79 | -0.2 | | -6 | 59(-0.6) | -50 | [4] | [-6] | [-20] | 46 | -251 | DR | -0.7 | OpenShort? | | (5) | -11 | -30 | 15 | -20 | 0.5,83 | 43 | 50 | Jan/11 | 15 | 36.61 | 34.9 | 34.95(0.32) | 35.8(0.87) | 36.98(0.22) | 36.5 | -0 | | -6 | 59(2.2) | -30 | [5] | [11] | [-8] | 71 | 178 | CR | -0.3 | HoldShort? | | (6) | 3 | -23 | 24 | -20 | 1.1,93 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|