|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $188.0300 One month high (close): $229.7600
OKTA Daily Change: -6.2% Daily StdDev 3.44% OKTA EMA_5_Trend: -1.39% 10Minute StdDev: $4.7158
Latest Price : $188.03(-6.2%) | Tue. Jan 25, 2022($4.3) Mon. Jan 24, 2022($10.1) Fri. Jan 21, 2022($5.5) Thu. Jan 20, 2022($3.8) Wed. Jan 19, 2022($1.9) Tue. Jan 18, 2022($2.2) Fri. Jan 14, 2022($3.7) Thu. Jan 13, 2022($6)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 209.53 | 200.77 | 201.96(-0.26) | 200.64(-0.86) | 197.17(-1.19) | 189.97 | -1.6 | | -15 | 39(7.4) | -50 | [-8] | [-52] | [-40] | -113 | -625 | DT | -1.5 | HoldShort? | | (-9) | -35 | -60 | -28 | -20 | -2.5,0 | 30 | Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.74%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 200.64(hourly_sma_10 5.62%) 200.77(daily_ema_10 5.69%) 201.96(hourly_sma_20 6.31%) 209.53(daily_ema_20 10.3%)
|
| | | 2 | Jan/21 | 14 | 209.53 | 200.77 | 202.49(-0.07) | 202.38(-0.67) | 199.54(-0.93) | 193.67 | -1.3 | | -15 | 31(2.3) | -50 | [-2] | [-40] | [-45] | -102 | -594 | DT | -1.5 | HoldShort | | (-5) | -27 | -81 | -30 | -20 | -2.3,6 | 30 | | 3 | Jan/21 | 13 | 209.53 | 200.77 | 202.64(0.03) | 203.74(-0.47) | 201.41(-0.31) | 198.85 | -0.9 | | -15 | 29(-0.6) | -50 | [1] | [-18] | [-18] | -58 | -292 | DR | -0.7 | OpenShort | | (1) | -9 | -33 | -14 | -20 | -1.1,20 | 30 | | 4 | Jan/21 | 12 | 209.53 | 200.77 | 202.58(0.09) | 204.71(-0.37) | 202.04(-0.57) | 200.96 | -0.7 | | -15 | 30(-1.6) | -50 | [3] | [-24] | [-14] | -30 | -298 | DR | -0.3 | OpenShort | | (3) | -17 | -22 | -15 | -20 | -0.4,30 | 30 | | 5 | Jan/21 | 11 | 209.53 | 200.77 | 202.39(0.09) | 205.48(0.19) | 203.19(-0.4) | 202.4 | -0.6 | | -15 | 31(-0.5) | -50 | [3] | [-11] | [-7] | -12 | -176 | DR | -0.2 | OpenShort | | (4) | -12 | 18 | -11 | -20 | 0,38 | 30 | | | | |
| 6 | Jan/21 | 10 | 209.53 | 200.77 | 202.2(0.03) | 205.09(0.01) | 204.01(-0.6) | 201.23 | -0.7 | | -15 | 32(-0.4) | -50 | [1] | [-20] | [-26] | -16 | -220 | DR | -0.7 | OpenShort | | (2) | -17 | -32 | -26 | -20 | -0.3,42 | 30 | | 7 | Jan/21 | 9 | 209.53 | 200.77 | 202.13(0.04) | 205.07(0.08) | 205.25(-0.39) | 203.28 | -0.5 | | -15 | 32(0.1) | -50 | [1] | [-13] | [-4] | 16 | -68 | DR | -0.5 | OpenShort? | | (3) | -11 | 14 | -18 | -20 | 0.3,58 | 30 | | 8 | Jan/20 | 15 | 211.57 | 202.32 | 202.05(0.06) | 204.91(0.03) | 206.06(-0.67) | 202.36 | -0.8 | | -13 | 32(-1.4) | -50 | [2] | [-19] | [-31] | 22 | -191 | DR | -0.9 | OpenShort? | | (1) | -20 | -62 | -19 | -20 | 0.1,69 | 34 | | 9 | Jan/20 | 14 | 211.57 | 202.32 | 201.93(0.06) | 204.84(0.45) | 207.44(-0.15) | 206.43 | -0.4 | | -13 | 33(1) | -50 | [2] | [2] | [-8] | 61 | 127 | CR | -0.3 | HoldShort | | (5) | -5 | -12 | -10 | -20 | 1.1,83 | 34 | | 10 | Jan/20 | 13 | 211.57 | 202.32 | 201.8(0.13) | 203.93(0.31) | 207.75(0.75) | 207.21 | -0.4 | | -13 | 32(1.7) | -15 | [4] | [27] | [4] | 71 | 324 | RG | -0.1 | Wait | | (3) | 22 | 6 | -7 | 20 | 1.4,86 | 34 | | | | |
| 11 | Jan/20 | 12 | 211.57 | 202.32 | 201.53(0.19) | 203.29(0.34) | 206.21(0.64) | 206.84 | -0.4 | | -13 | 31(1.6) | -10 | [6] | [25] | [0] | 78 | 231 | RG | 0.2 | Wait | | (4) | 19 | -10 | -4 | 20 | 1.5,90 | 34 | | 12 | Jan/20 | 11 | 211.57 | 202.32 | 201.15(0.23) | 202.6(0.52) | 204.9(0.56) | 207.48 | -0.3 | | -13 | 29(2.3) | -5 | [7] | [25] | [2] | 91 | 224 | RG | 0.7 | Wait | | (7) | 17 | -22 | 30 | 20 | 1.8,96 | 34 | | 13 | Jan/20 | 10 | 211.57 | 202.32 | 200.68(0.28) | 201.55(0.55) | 203.76(0.76) | 208.92 | -0.2 | | -13 | 27(5) | 15 | [8] | [32] | [18] | 93 | 324 | UT | 1.6 | OpenLong | | (9) | 23 | 8 | 25 | 20 | 2.6,78 | 34 | | 14 | Jan/20 | 9 | 211.57 | 202.32 | 200.12(0.2) | 200.44(0.55) | 202.22(1.02) | 208.39 | -0.3 | | -13 | 22(6.7) | 5 | [6] | [39] | [64] | 91 | 464 | RG | 2.4 | SmallShort? | | (9) | 30 | 143 | 23 | 20 | 3.2,61 | 34 | | 15 | Jan/19 | 15 | 212.96 | 202.21 | 199.72(-0.07) | 199.34(0.02) | 200.18(-0.09) | 199.28 | -1.1 | | -15 | 15(-0.5) | -50 | [-2] | [-5] | [-6] | 0 | 25 | DT | -0.5 | OpenShort? | | (-1) | -3 | -18 | -2 | 0 | -0.2,55 | 33 | | | | |
| 16 | Jan/19 | 14 | 212.96 | 202.21 | 199.86(-0.06) | 199.3(0.06) | 200.36(0.03) | 200.42 | -1 | | -15 | 16(-0.8) | -50 | [-2] | [-1] | [-2] | 18 | 94 | DT | 0 | OpenShort | | (-2) | 1 | -22 | 20 | 20 | 0.3,60 | 33 | | 17 | Jan/19 | 13 | 212.96 | 202.21 | 199.97(-0.05) | 199.19(0.02) | 200.29(0.5) | 201.83 | -0.9 | | -15 | 16(-1.1) | -30 | [-2] | [12] | [12] | 21 | 256 | UR | 0.8 | SmallShort | | (-1) | 15 | 8 | 13 | 20 | 0.9,48 | 33 | | 18 | Jan/19 | 12 | 212.96 | 202.21 | 200.07(-0.12) | 199.16(0.07) | 199.3(0.33) | 201.32 | -1 | | -15 | 17(-2.9) | -20 | [-4] | [7] | [26] | 7 | 255 | UR | 1 | SmallShort | | (-2) | 10 | 57 | 15 | 20 | 0.6,42 | 33 | | 19 | Jan/19 | 11 | 212.96 | 202.21 | 200.31(-0.19) | 199.02(-0.34) | 198.65(0.04) | 197.71 | -1.3 | | -15 | 20(-1.1) | -50 | [-6] | [-8] | [-11] | -42 | 62 | DT | -0.4 | OpenShort | | (-7) | 1 | -45 | 12 | 20 | -1.1,36 | 33 | | 20 | Jan/19 | 10 | 212.96 | 202.21 | 200.7(-0.14) | 199.7(0.02) | 198.57(0.29) | 200.59 | -1 | | -15 | 21(-3.7) | -50 | [-4] | [5] | [9] | -17 | 195 | UR | 0.8 | SmallShort | | (-4) | 9 | 8 | 17 | 20 | -0,33 | 33 | | | | |
| 21 | Jan/19 | 9 | 212.96 | 202.21 | 200.98(-0.19) | 199.66(-0.02) | 197.99(-0.04) | 200.04 | -1.1 | | -15 | 25(-1.6) | -50 | [-6] | [-5] | [18] | -38 | 123 | DP | 0.7 | OpenShort? | | (-6) | -1 | 48 | 11 | 4 | -0.3,20 | 33 | | 22 | Jan/18 | 15 | 214.11 | 203.92 | 201.36(-0.34) | 199.69(-0.06) | 198.07(-0.47) | 197.03 | -1.4 | | -14 | 27(-4) | -50 | [-10] | [-21] | [-13] | -77 | -9 | DT | -0.3 | HoldShort? | | (-8) | -14 | -14 | -9 | -20 | -1.3,6 | 33 | | 23 | Jan/18 | 14 | 214.11 | 203.92 | 202.05(-0.41) | 199.69(0) | 199(-0.2) | 197.95 | -1.3 | | -14 | 31(-6.3) | -50 | [-12] | [-12] | [-1] | -67 | 142 | DT | -0.3 | OpenShort | | (-11) | -6 | 17 | -6 | -20 | -1.1,11 | 33 | | 24 | Jan/18 | 13 | 214.11 | 203.92 | 202.89(-0.47) | 199.81(-0.15) | 199.39(-0.74) | 196.87 | -1.4 | | -14 | 37(-4.8) | -50 | [-14] | [-31] | [-20] | -72 | -28 | DT | -0.6 | OpenShort | | (-14) | -22 | -37 | -12 | -20 | -1.3,11 | 33 | | 25 | Jan/18 | 12 | 214.11 | 203.92 | 203.84(-0.46) | 200.12(-0.15) | 200.87(-0.21) | 199.25 | -1.2 | | -14 | 42(-6.6) | -50 | [-14] | [-15] | [-0] | -49 | 157 | DT | -0.3 | OpenShort | | (-13) | -6 | -2 | 0 | 3 | -0.9,24 | 33 | | | | |
| 26 | Jan/18 | 11 | 214.11 | 203.92 | 204.78(-0.48) | 200.42(-0.18) | 201.3(-0.03) | 199.35 | -1.2 | | -14 | 48(-4.8) | -50 | [-14] | [-10] | [-13] | -49 | 181 | DT | -0.3 | OpenShort | | (-15) | -1 | -36 | -4 | -3 | -0.9,24 | 33 | | 27 | Jan/18 | 10 | 214.11 | 203.92 | 205.76(-0.33) | 200.79(-0.05) | 201.37(0.46) | 201.68 | -1 | | -14 | 53(-3.1) | -50 | [-10] | [7] | [16] | -35 | 222 | UR | 0 | SmallShort | | (-14) | 14 | 29 | 9 | 20 | -0.6,30 | 33 | | 28 | Jan/18 | 9 | 214.11 | 203.92 | 206.44(-0.44) | 200.89(-0.34) | 200.44(0.11) | 199.82 | -1.2 | | -14 | 56(-1.5) | -50 | [-13] | [-8] | [-18] | -49 | 125 | DT | -0.1 | OpenShort? | | (-13) | 3 | -65 | 10 | 20 | -1,26 | 33 | | 29 | Jan/14 | 15 | 215.17 | 206.34 | 207.36(-0.34) | 201.58(-0.05) | 200.21(0.43) | 204.08 | -1 | | -11 | 58(-8) | -50 | [-10] | [7] | [23] | -38 | 266 | UR | 0.6 | SmallShort? | | (-11) | 13 | 38 | 17 | 20 | -0.5,25 | 33 | | 30 | Jan/14 | 14 | 215.17 | 206.34 | 208.07(-0.15) | 201.69(-0.28) | 199.35(-0.06) | 201.67 | -1.2 | | -11 | 66(1.1) | -30 | [-5] | [-9] | [19] | -63 | -179 | DP | 0.3 | OpenShort | | (-13) | -2 | 37 | 11 | 20 | -0.9,10 | 33 | | | | |
| 31 | Jan/14 | 13 | 215.17 | 206.34 | 208.38(-0.24) | 202.26(-0.37) | 199.46(-0.37) | 199.32 | -1.4 | | -11 | 65(3.1) | -50 | [-7] | [-21] | [5] | -80 | -289 | DP | -0 | OpenShort | | (-7) | -11 | 18 | 5 | -20 | -1.3,3 | 33 | | 32 | Jan/14 | 12 | 215.17 | 206.34 | 208.88(-0.26) | 203.02(-0.62) | 200.21(-0.55) | 198.16 | -1.5 | | -11 | 62(4) | -50 | [-8] | [-30] | [-2] | -90 | -392 | DT | -0.3 | OpenShort | | (-8) | -17 | 4 | -1 | -20 | -1.6,0 | 33 | | 33 | Jan/14 | 11 | 215.17 | 206.34 | 209.43(-0.32) | 204.29(-0.83) | 201.32(-0.84) | 197.89 | -1.6 | | -11 | 58(5.5) | -50 | [-10] | [-42] | [-14] | -95 | -444 | DT | -0.5 | OpenShort | | (-9) | -25 | -30 | -2 | -20 | -1.8,0 | 33 | | 34 | Jan/14 | 10 | 215.17 | 206.34 | 210.1(-0.25) | 206(-0.75) | 203.03(-0.48) | 199.83 | -1.4 | | -11 | 52(4.1) | -50 | [-8] | [-30] | [-18] | -95 | -365 | DT | -0.6 | OpenShort | | (-9) | -14 | -41 | -4 | -20 | -1.8,0 | 33 | | 35 | Jan/14 | 9 | 215.17 | 206.34 | 210.62(-0.1) | 207.55(-0.76) | 204(-0.52) | 202.49 | -1.1 | | -11 | 48(2.3) | -50 | [-3] | [-30] | [-3] | -88 | -419 | DT | -0.3 | OpenShort? | | (-6) | -16 | -3 | -7 | -13 | -1.5,0 | 33 | | | | |
| 36 | Jan/13 | 15 | 215.61 | 208.2 | 210.83(-0.03) | 209.14(-0.76) | 205.06(-0.38) | 202.68 | -1.2 | | -11 | 46(-0.1) | -50 | [-1] | [-26] | [-12] | -88 | -454 | DT | -0.5 | HoldShort? | | (-3) | -11 | -18 | -7 | -20 | -1.6,2 | 32 | | 37 | Jan/13 | 14 | 215.61 | 208.2 | 210.89(0.09) | 210.74(-0.59) | 205.85(-0.69) | 203.85 | -1.1 | | -11 | 46(-3.4) | -50 | [3] | [-32] | [-22] | -83 | -583 | DR | -0.4 | HoldShort | | (0) | -21 | -32 | -15 | -20 | -1.4,2 | 32 | | 38 | Jan/13 | 13 | 215.61 | 208.2 | 210.69(0.23) | 212(-0.53) | 207.29(-0.79) | 205.95 | -0.9 | | -11 | 49(-7) | -40 | [7] | [-33] | [-6] | -68 | -630 | DR | -0.3 | OpenShort | | (5) | -24 | 12 | -18 | -20 | -0.9,5 | 32 | | 39 | Jan/13 | 12 | 215.61 | 208.2 | 210.21(0.31) | 213.13(-0.6) | 208.94(-0.99) | 205.18 | -1 | | -11 | 56(-9.6) | -40 | [9] | [-39] | [-29] | -67 | -774 | DR | -0.6 | OpenShort | | (7) | -30 | -38 | -31 | -20 | -0.8,3 | 32 | | 40 | Jan/13 | 11 | 215.61 | 208.2 | 209.57(0.46) | 214.41(-0.07) | 211.03(-1.07) | 207.67 | -0.7 | | -11 | 66(-13.3) | -40 | [14] | [-32] | [-17] | -39 | -784 | DR | -0.5 | OpenShort | | (12) | -32 | 17 | -32 | -20 | -0.3,19 | 32 | | | | |
| 41 | Jan/13 | 10 | 215.61 | 208.2 | 208.61(0.44) | 214.55(-0.11) | 213.31(-1.12) | 206.56 | -0.8 | | -11 | 79(-10.1) | -50 | [13] | [-35] | [-45] | -13 | -788 | DR | -0.8 | OpenShort | | (15) | -33 | -65 | -27 | -20 | -0.2,42 | 32 | | 42 | Jan/13 | 9 | 215.61 | 208.2 | 207.69(0.62) | 214.79(0.1) | 215.73(-0.46) | 210.93 | -0.4 | | -11 | 89(-9.6) | -50 | [19] | [-10] | [-32] | 25 | -541 | DR | -0.5 | OpenShort? | | (18) | -14 | -53 | -18 | -20 | 0.3,67 | 32 | | 43 | Jan/12 | 15 | 216.68 | 210.43 | 206.42(0.63) | 214.57(0.17) | 216.72(-0.29) | 214.56 | -0.2 | | -7 | 99(-8.9) | -20 | [19] | [-2] | [-10] | 56 | -282 | DR | -0.2 | OpenShort? | | (23) | -9 | -17 | -10 | -20 | 0.8,86 | 38 | | 44 | Jan/12 | 14 | 216.68 | 210.43 | 205.12(0.46) | 214.2(0.24) | 217.35(-0.21) | 215.74 | -0.1 | | -7 | 108(1.4) | -25 | [14] | [-0] | [-13] | 68 | 30 | DR | -0.1 | OpenShort | | (22) | -6 | -37 | -5 | 3 | 0.9,95 | 38 | | 45 | Jan/12 | 13 | 216.68 | 210.43 | 204.19(0.53) | 213.69(0.56) | 217.81(0.94) | 218.29 | 0.2 | | -7 | 106(3.9) | 30 | [16] | [39] | [0] | 80 | 408 | UT | 0 | OpenLong | | (17) | 28 | -5 | -3 | 20 | 1.3,97 | 38 | | | | |
| 46 | Jan/12 | 12 | 216.68 | 210.43 | 203.12(0.51) | 212.51(0.71) | 215.78(0.94) | 218.67 | 0.2 | | -7 | 102(5.7) | 40 | [15] | [41] | [15] | 85 | 508 | UT | 0.3 | OpenLong | | (18) | 28 | 33 | -3 | 20 | 1.5,97 | 38 | | 47 | Jan/12 | 11 | 216.68 | 210.43 | 202.08(0.42) | 211.01(0.77) | 213.77(0.61) | 216.35 | -0 | | -7 | 97(4.5) | 15 | [13] | [32] | [-4] | 82 | 454 | CR | 0.3 | OpenShort | | (15) | 18 | -17 | 4 | 9 | 1.4,97 | 38 | | 48 | Jan/12 | 10 | 216.68 | 210.43 | 201.23(0.5) | 209.4(1.05) | 212.48(0.72) | 217.54 | 0.1 | | -7 | 92(7.9) | 40 | [15] | [40] | [7] | 89 | 503 | UT | 0.5 | OpenLong | | (16) | 21 | -9 | 30 | 20 | 1.7,96 | 38 | | 49 | Jan/12 | 9 | 216.68 | 210.43 | 200.22(0.46) | 207.23(1.22) | 210.96(0.66) | 218.14 | 0.1 | | -7 | 84(9.2) | 40 | [14] | [40] | [63] | 94 | 619 | UT | 0.8 | OpenLong? | | (17) | 20 | 148 | 31 | 20 | 2,94 | 38 | | 50 | Jan/11 | 15 | 216.88 | 211.28 | 199.31(0.11) | 204.73(1.01) | 209.57(0.15) | 208.28 | -0.8 | | -8 | 75(1.6) | -45 | [3] | [18] | [-6] | 70 | 380 | CR | -0.2 | HoldShort? | | (7) | 5 | -9 | 23 | -20 | 1.1,92 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|