|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $164.8700 One month high (close): $173.9500
JNJ Daily Change: -0.23% Daily StdDev 0.93% JNJ EMA_5_Trend: -0.47% 10Minute StdDev: $1.0481
Latest Price : $164.87(-0.23%) | Tue. Jan 25, 2022($2.9) Mon. Jan 24, 2022($2.6) Fri. Jan 21, 2022($1) Thu. Jan 20, 2022($0.6) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($1) Thu. Jan 13, 2022($0.4)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 169.82 | 168.66 | 166.74(-0.08) | 166.02(-0.15) | 165.32(-0.27) | 164.82 | -2 | | -10 | 39(3.7) | -50 | [-9] | [-43] | [-3] | -98 | -107 | DT | -0.5 | OpenShort? | | (-8) | -29 | -3 | -2 | -19 | -1.9,0 | 30 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.02(hourly_sma_10 0.73%) 166.74(hourly_sma_20 1.16%) 168.66(daily_ema_10 2.33%) 169.82(daily_ema_20 3.03%)
|
| | | 2 | Jan/21 | 14 | 169.82 | 168.66 | 166.87(-0.07) | 166.27(-0.17) | 165.76(-0.25) | 164.87 | -1.9 | | -10 | 35(5.2) | -50 | [-8] | [-41] | [-8] | -105 | -112 | DT | -1 | HoldShort | | (-8) | -27 | -9 | -15 | -20 | -2.2,0 | 30 | | 3 | Jan/21 | 13 | 169.82 | 168.66 | 166.99(-0.07) | 166.55(-0.13) | 166.18(-0.12) | 165.02 | -1.9 | | -10 | 30(5.7) | -50 | [-8] | [-25] | [-19] | -110 | -79 | DT | -1.5 | HoldShort | | (-7) | -13 | -34 | -26 | -20 | -2.6,5 | 30 | | 4 | Jan/21 | 12 | 169.82 | 168.66 | 167.11(-0.05) | 166.76(-0.07) | 166.38(-0.14) | 165.56 | -1.7 | | -10 | 24(4.2) | -50 | [-5] | [-24] | [-21] | -93 | -75 | DT | -1.3 | OpenShort | | (-5) | -15 | -48 | -15 | -20 | -2.5,20 | 30 | | 5 | Jan/21 | 11 | 169.82 | 168.66 | 167.19(-0.02) | 166.88(-0.05) | 166.62(-0.07) | 166.33 | -1.4 | | -10 | 20(1.2) | -50 | [-2] | [-14] | [-13] | -59 | -47 | DT | -0.6 | OpenShort | | (-3) | -8 | -43 | 16 | -14 | -1.7,34 | 30 | | | | |
| 6 | Jan/21 | 10 | 169.82 | 168.66 | 167.22(0.01) | 166.88(0) | 166.62(0) | 167.02 | -1.1 | | -10 | 19(-0.5) | -40 | [1] | [-3] | [4] | -31 | -21 | RG | 0.6 | Wait | | (1) | 0 | 5 | 11 | 8 | -0.4,29 | 30 | | 7 | Jan/21 | 9 | 169.82 | 168.66 | 167.22(0) | 166.96(-0.06) | 166.74(-0.11) | 166.93 | -1.1 | | -10 | 19(-0.1) | -30 | [0] | [-19] | [20] | -49 | -49 | DP | 0.4 | OpenShort? | | (0) | -12 | 59 | -3 | 5 | -0.5,14 | 30 | | 8 | Jan/20 | 15 | 170.01 | 169.36 | 167.2(-0.02) | 167.06(-0.13) | 166.92(-0.13) | 165.99 | -1.8 | | -7 | 20(1) | -50 | [-2] | [-25] | [-22] | -108 | -82 | DT | -1.9 | CloseShort? | | (-2) | -14 | -47 | -33 | -16 | -2.4,2 | 28 | | 9 | Jan/20 | 14 | 170.01 | 169.36 | 167.24(-0.04) | 167.27(-0.1) | 167.13(-0.01) | 166.74 | -1.4 | | -7 | 19(0.1) | -50 | [-4] | [-11] | [-7] | -65 | 8 | DT | -0.9 | OpenShort | | (-1) | -1 | -10 | -20 | -6 | -1.2,15 | 28 | | 10 | Jan/20 | 13 | 170.01 | 169.36 | 167.3(-0.02) | 167.43(-0.02) | 167.15(-0.02) | 166.91 | -1.4 | | -7 | 18(0.2) | -50 | [-2] | [-7] | [-10] | -40 | -4 | DT | -0.6 | OpenShort | | (-3) | -2 | -27 | 2 | -16 | -0.9,33 | 28 | | | | |
| 11 | Jan/20 | 12 | 170.01 | 169.36 | 167.33(-0.01) | 167.46(-0.01) | 167.15(0) | 167.35 | -1.2 | | -7 | 18(-0.2) | -50 | [-1] | [-4] | [-3] | -10 | 11 | DT | 0.4 | OpenShort | | (-1) | 0 | -16 | 15 | -4 | 0,40 | 28 | | 12 | Jan/20 | 11 | 170.01 | 169.36 | 167.34(-0.01) | 167.47(0.02) | 167.15(0) | 167.6 | -1.1 | | -7 | 18(-0.6) | -25 | [-1] | [-3] | [12] | -4 | 31 | DP | 1 | OpenShort | | (0) | 0 | 31 | 7 | 2 | 0.6,31 | 28 | | 13 | Jan/20 | 10 | 170.01 | 169.36 | 167.35(-0.02) | 167.43(-0.01) | 167.19(-0.11) | 167.1 | -1.3 | | -7 | 19(-0.6) | -50 | [-2] | [-16] | [2] | -46 | -18 | DP | -0.2 | OpenShort | | (-2) | -12 | 19 | -19 | -8 | -0.6,19 | 28 | | 14 | Jan/20 | 9 | 170.01 | 169.36 | 167.38(-0.03) | 167.45(-0.03) | 167.37(-0.2) | 166.8 | -1.4 | | -7 | 20(1.3) | -50 | [-3] | [-27] | [-14] | -56 | -51 | DT | -1.3 | OpenShort? | | (-3) | -22 | -18 | -34 | -20 | -1.3,27 | 28 | | 15 | Jan/19 | 15 | 170.15 | 170.08 | 167.43(-0.01) | 167.5(0.01) | 167.7(-0.02) | 167.08 | -1.5 | | -3 | 18(-1.8) | -40 | [-1] | [-4] | [-11] | -24 | -14 | DT | -1.5 | OpenShort? | | (-2) | -2 | -17 | -24 | -18 | -0.8,46 | 35 | | | | |
| 16 | Jan/19 | 14 | 170.15 | 170.08 | 167.45(-0.05) | 167.48(0.02) | 167.73(-0.02) | 167.35 | -1.4 | | -3 | 20(-5.1) | -50 | [-5] | [-5] | [-10] | 12 | 37 | DT | -0.9 | OpenShort | | (-1) | -2 | -24 | -10 | -8 | -0.2,67 | 35 | | 17 | Jan/19 | 13 | 170.15 | 170.08 | 167.53(-0.05) | 167.45(0.07) | 167.77(0.05) | 167.73 | -1.2 | | -3 | 25(-6) | -50 | [-5] | [6] | [-4] | 45 | 75 | RG | -0.1 | Wait | | (-4) | 5 | -22 | 21 | -3 | 0.4,85 | 35 | | 18 | Jan/19 | 12 | 170.15 | 170.08 | 167.61(-0.04) | 167.34(0.08) | 167.68(0.1) | 168.08 | -1 | | -3 | 31(-5.7) | -40 | [-4] | [12] | [1] | 48 | 97 | UR | 0.6 | SmallShort | | (-4) | 11 | -11 | 23 | 14 | 0.7,80 | 35 | | 19 | Jan/19 | 11 | 170.15 | 170.08 | 167.68(-0.05) | 167.21(0.04) | 167.52(0.15) | 168.26 | -0.9 | | -3 | 37(-7.5) | -5 | [-5] | [15] | [28] | 42 | 121 | UR | 1 | SmallShort | | (-4) | 16 | 63 | 26 | 20 | 0.8,72 | 35 | | 20 | Jan/19 | 10 | 170.15 | 170.08 | 167.76(-0.1) | 167.15(-0.04) | 167.27(-0.01) | 167.26 | -1.4 | | -3 | 44(-5.8) | -50 | [-11] | [-8] | [-1] | -17 | 72 | DT | -0 | OpenShort | | (-8) | -1 | -11 | 10 | 8 | -0.6,48 | 35 | | | | |
| 21 | Jan/19 | 9 | 170.15 | 170.08 | 167.92(-0.06) | 167.22(0.01) | 167.28(0.08) | 167.44 | -1.3 | | -3 | 50(-3.4) | -25 | [-7] | [5] | [6] | -22 | 53 | UR | 0.2 | SmallShort? | | (-9) | 9 | 9 | 13 | 10 | -0.5,41 | 35 | | 22 | Jan/18 | 15 | 170.24 | 170.57 | 168.02(-0.05) | 167.21(-0.03) | 167.14(0.08) | 167.29 | -1.5 | | -1 | 54(-2.2) | -20 | [-5] | [3] | [1] | -35 | 33 | UR | 0.1 | SmallShort? | | (-7) | 9 | -5 | 14 | 10 | -0.7,33 | 42 | | 23 | Jan/18 | 14 | 170.24 | 170.57 | 168.11(-0.07) | 167.26(-0.02) | 167(0.07) | 167.38 | -1.4 | | -1 | 56(-1.7) | -20 | [-7] | [2] | [7] | -48 | 46 | UR | 0.3 | SmallShort | | (-5) | 7 | 14 | 11 | 8 | -0.7,20 | 42 | | 24 | Jan/18 | 13 | 170.24 | 170.57 | 168.22(-0.07) | 167.3(-0.04) | 166.89(-0.08) | 167.16 | -1.6 | | -1 | 58(0.4) | -35 | [-7] | [-14] | [7] | -61 | -10 | DP | 0.2 | OpenShort | | (-8) | -8 | 17 | 10 | 0 | -0.9,12 | 42 | | 25 | Jan/18 | 12 | 170.24 | 170.57 | 168.33(-0.07) | 167.36(-0.04) | 167.03(-0.08) | 166.9 | -1.7 | | -1 | 57(1.7) | -30 | [-7] | [-14] | [-1] | -77 | -30 | DT | -0.1 | OpenShort | | (-8) | -8 | -4 | 6 | -7 | -1.3,6 | 42 | | | | |
| 26 | Jan/18 | 11 | 170.24 | 170.57 | 168.45(-0.07) | 167.43(-0.11) | 167.17(-0.06) | 166.96 | -1.7 | | -1 | 55(1.5) | -20 | [-7] | [-16] | [6] | -82 | -35 | DP | -0.2 | OpenShort | | (-7) | -6 | 20 | -2 | 2 | -1.4,3 | 42 | | 27 | Jan/18 | 10 | 170.24 | 170.57 | 168.57(-0.09) | 167.61(-0.17) | 167.27(-0.18) | 166.64 | -1.8 | | -1 | 54(4.8) | -50 | [-9] | [-32] | [-6] | -92 | -65 | DT | -0.6 | OpenShort | | (-9) | -19 | -14 | -3 | -6 | -1.8,3 | 42 | | 28 | Jan/18 | 9 | 170.24 | 170.57 | 168.73(-0.06) | 167.9(-0.15) | 167.57(-0.08) | 166.85 | -1.7 | | -1 | 49(4.1) | -50 | [-6] | [-20] | [-21] | -94 | -70 | DT | -0.7 | OpenShort? | | (-8) | -8 | -59 | -2 | -10 | -1.9,4 | 42 | | 29 | Jan/14 | 15 | 170.33 | 171.05 | 168.83(-0.04) | 168.15(-0.12) | 167.7(0.01) | 167.8 | -1.3 | | -1 | 45(0.6) | 0 | [-4] | [-8] | [5] | -76 | -18 | RG | 0.1 | Wait? | | (-4) | 1 | 11 | 2 | 13 | -1.2,4 | 47 | | 30 | Jan/14 | 14 | 170.33 | 171.05 | 168.89(-0.11) | 168.36(-0.15) | 167.69(0.01) | 167.61 | -1.4 | | -1 | 44(-3.5) | -40 | [-11] | [-12] | [2] | -83 | 31 | DP | -0.1 | OpenShort | | (-5) | 1 | 5 | 3 | -2 | -1.5,5 | 47 | | | | |
| 31 | Jan/14 | 13 | 170.33 | 171.05 | 169.07(-0.1) | 168.62(-0.13) | 167.68(-0.17) | 167.53 | -1.4 | | -1 | 48(0) | -50 | [-10] | [-29] | [-8] | -88 | -33 | DT | -0.2 | HoldShort | | (-12) | -18 | -21 | 3 | -16 | -1.7,5 | 47 | | 32 | Jan/14 | 12 | 170.33 | 171.05 | 169.24(-0.08) | 168.84(-0.07) | 167.96(-0.15) | 167.87 | -1.3 | | -1 | 48(-1) | -40 | [-8] | [-23] | [3] | -81 | -39 | DP | -0.1 | OpenShort | | (-9) | -16 | 9 | 9 | -20 | -1.5,7 | 47 | | 33 | Jan/14 | 11 | 170.33 | 171.05 | 169.38(-0.09) | 168.95(-0.12) | 168.21(-0.23) | 167.72 | -1.3 | | -1 | 49(2.3) | -50 | [-9] | [-34] | [-3] | -92 | -67 | DT | -0.5 | OpenShort | | (-9) | -24 | 1 | -8 | -20 | -1.8,3 | 47 | | 34 | Jan/14 | 10 | 170.33 | 171.05 | 169.53(-0.09) | 169.15(-0.09) | 168.59(-0.26) | 167.71 | -1.4 | | -1 | 47(2.8) | -50 | [-9] | [-36] | [-3] | -98 | -85 | DT | -1 | OpenShort | | (-9) | -27 | 8 | -18 | -20 | -2,2 | 47 | | 35 | Jan/14 | 9 | 170.33 | 171.05 | 169.69(-0.09) | 169.3(-0.1) | 169.03(-0.31) | 167.58 | -1.4 | | -1 | 44(6.4) | -50 | [-9] | [-42] | [-36] | -108 | -108 | DT | -1.7 | HoldShort? | | (-10) | -32 | -80 | -29 | -20 | -2.5,5 | 47 | | | | |
| 36 | Jan/13 | 15 | 170.58 | 171.41 | 169.85(-0.05) | 169.47(-0.03) | 169.55(-0.09) | 168.88 | -0.9 | | 1 | 37(0.3) | -45 | [-5] | [-14] | [-12] | -69 | -32 | DT | -0.9 | OpenShort? | | (-6) | -9 | -23 | -19 | -14 | -1.3,14 | 55 | | 37 | Jan/13 | 14 | 170.58 | 171.41 | 169.94(-0.11) | 169.52(-0.03) | 169.71(0.01) | 169.25 | -0.7 | | 1 | 37(-12.1) | -50 | [-11] | [-5] | [-8] | -45 | 71 | DT | -0.6 | OpenShort | | (-5) | 1 | -18 | -7 | -9 | -1,30 | 55 | | 38 | Jan/13 | 13 | 170.58 | 171.41 | 170.13(-0.11) | 169.57(0.03) | 169.69(-0.01) | 169.53 | -0.5 | | 1 | 49(-9.6) | -50 | [-11] | [-4] | [-8] | -21 | 67 | DT | -0.2 | OpenShort | | (-12) | -1 | -27 | 8 | -6 | -0.6,44 | 55 | | 39 | Jan/13 | 12 | 170.58 | 171.41 | 170.31(-0.08) | 169.52(0.06) | 169.71(0.08) | 169.98 | -0.3 | | 1 | 59(-5.1) | -20 | [-8] | [7] | [1] | -11 | 79 | UR | 0.2 | SmallShort | | (-10) | 8 | -9 | 20 | 5 | -0.3,47 | 55 | | 40 | Jan/13 | 11 | 170.58 | 171.41 | 170.44(-0.07) | 169.42(-0.05) | 169.57(0.11) | 170.14 | -0.2 | | 1 | 64(-4.7) | -5 | [-7] | [5] | [14] | -23 | 76 | UR | 0.5 | SmallShort | | (-8) | 11 | 26 | 12 | 20 | -0.2,32 | 55 | | | | |
| 41 | Jan/13 | 10 | 170.58 | 171.41 | 170.56(-0.09) | 169.51(-0.08) | 169.38(0.02) | 169.72 | -0.4 | | 1 | 69(-2.5) | -10 | [-9] | [-6] | [16] | -46 | 44 | DP | 0.3 | OpenShort | | (-9) | 2 | 40 | 8 | 20 | -0.6,19 | 55 | | 42 | Jan/13 | 9 | 170.58 | 171.41 | 170.71(-0.12) | 169.64(-0.1) | 169.35(-0.06) | 169.07 | -0.8 | | 1 | 71(-2.1) | -50 | [-12] | [-16] | [-11] | -70 | 5 | DT | -0.2 | OpenShort? | | (-12) | -6 | -34 | 1 | -1 | -1.2,10 | 55 | | 43 | Jan/12 | 15 | 170.71 | 171.79 | 170.91(-0.09) | 169.81(-0.06) | 169.45(0.08) | 169.63 | -0.6 | | 3 | 73(-3.2) | 5 | [-9] | [2] | [8] | -58 | 39 | UR | 0.1 | SmallShort? | | (-12) | 8 | 20 | 5 | 4 | -0.9,15 | 59 | | 44 | Jan/12 | 14 | 170.71 | 171.79 | 171.07(-0.14) | 169.91(-0.09) | 169.31(0.02) | 169.3 | -0.7 | | 3 | 76(-3.9) | -20 | [-14] | [-7] | [2] | -71 | 43 | DP | -0 | OpenShort | | (-12) | 2 | 5 | 3 | -6 | -1.2,9 | 59 | | 45 | Jan/12 | 13 | 170.71 | 171.79 | 171.31(-0.14) | 170.07(-0.09) | 169.28(-0.22) | 169.22 | -0.8 | | 3 | 80(-2) | -50 | [-14] | [-32] | [-5] | -73 | -36 | DT | -0 | OpenShort | | (-16) | -23 | -16 | 8 | -12 | -1.4,12 | 59 | | | | |
| 46 | Jan/12 | 12 | 170.71 | 171.79 | 171.55(-0.13) | 170.23(-0.08) | 169.66(-0.16) | 169.47 | -0.7 | | 3 | 82(-0.1) | -40 | [-13] | [-25] | [-3] | -73 | -31 | DT | -0.1 | OpenShort | | (-15) | -17 | -11 | 9 | -14 | -1.3,10 | 59 | | 47 | Jan/12 | 11 | 170.71 | 171.79 | 171.78(-0.12) | 170.36(-0.19) | 169.93(-0.13) | 169.65 | -0.6 | | 3 | 82(0.7) | -15 | [-12] | [-27] | [14] | -79 | -33 | DP | -0.2 | OpenShort | | (-14) | -13 | 43 | -3 | 9 | -1.4,6 | 59 | | 48 | Jan/12 | 10 | 170.71 | 171.79 | 171.98(-0.15) | 170.68(-0.26) | 170.15(-0.23) | 168.95 | -0.9 | | 3 | 82(7.8) | -50 | [-16] | [-42] | [-10] | -97 | -88 | DT | -0.8 | OpenShort | | (-16) | -24 | -9 | -32 | -18 | -2,3 | 59 | | 49 | Jan/12 | 9 | 170.71 | 171.79 | 172.23(-0.1) | 171.12(-0.19) | 170.55(-0.18) | 169.1 | -0.8 | | 3 | 74(8.9) | -50 | [-10] | [-32] | [-49] | -101 | -125 | DT | -1 | HoldShort? | | (-15) | -19 | -121 | -34 | -20 | -2.2,4 | 59 | | 50 | Jan/11 | 15 | 170.74 | 171.99 | 172.41(-0.01) | 171.45(-0.09) | 170.86(0.04) | 171.09 | 0.2 | | 6 | 65(0.9) | 50 | [-1] | [-0] | [2] | -71 | -61 | UR | 0.2 | SmallShort? | | (-5) | 4 | 17 | -24 | 6 | -1.1,7 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|