|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $161.7300 One month high (close): $170.5100
IWD Daily Change: -1.4% Daily StdDev 0.83% IWD EMA_5_Trend: -0.96% 10Minute StdDev: $1.8808
Latest Price : $161.73(-1.4%) | Tue. Jan 25, 2022($1.4) Mon. Jan 24, 2022($2.4) Fri. Jan 21, 2022($2) Thu. Jan 20, 2022($0.7) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.8) Fri. Jan 14, 2022($1.1) Thu. Jan 13, 2022($0.3)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2.8
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 167.84 | 167.54 | 165.37(-0.18) | 163.93(-0.33) | 162.86(-0.18) | 161.8 | -2.8 | | -7 | 86(6.2) | -50 | [-22] | [-52] | [-22] | -98 | -90 | DT | -0.6 | OpenShort? | | (-20) | -22 | -61 | -1 | -20 | -1.9,0 | 32 | Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.36%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.93(hourly_sma_10 1.32%) 165.37(hourly_sma_20 2.21%) 167.54(daily_ema_10 3.55%) 167.84(daily_ema_20 3.73%)
|
| | | 2 | Jan/21 | 14 | 167.84 | 167.54 | 165.66(-0.14) | 164.47(-0.28) | 163.15(-0.08) | 162.6 | -2.4 | | -7 | 80(5.7) | -50 | [-17] | [-35] | [-13] | -95 | -64 | DT | -0.3 | OpenShort | | (-20) | -10 | -34 | -0 | -19 | -1.8,0 | 32 | | 3 | Jan/21 | 13 | 167.84 | 167.54 | 165.89(-0.13) | 164.94(-0.24) | 163.28(-0.27) | 163.04 | -2.2 | | -7 | 74(5.4) | -50 | [-16] | [-56] | [-3] | -91 | -109 | DT | -0.2 | OpenShort | | (-16) | -33 | -5 | 9 | -20 | -1.8,4 | 32 | | 4 | Jan/21 | 12 | 167.84 | 167.54 | 166.11(-0.11) | 165.34(-0.18) | 163.72(-0.41) | 163.11 | -2.2 | | -7 | 69(7.6) | -50 | [-13] | [-68] | [-19] | -96 | -172 | DT | -0.4 | OpenShort | | (-16) | -49 | -49 | 12 | -20 | -2,4 | 32 | | 5 | Jan/21 | 11 | 167.84 | 167.54 | 166.29(-0.09) | 165.63(-0.15) | 164.39(-0.36) | 163.75 | -1.9 | | -7 | 61(5.5) | -50 | [-11] | [-60] | [10] | -94 | -151 | DP | -0.5 | OpenShort | | (-13) | -43 | 39 | 3 | -20 | -1.9,4 | 32 | | | | |
| 6 | Jan/21 | 10 | 167.84 | 167.54 | 166.44(-0.12) | 165.88(-0.2) | 164.98(-0.49) | 163.24 | -2.1 | | -7 | 56(11.9) | -50 | [-15] | [-79] | [-11] | -118 | -192 | DT | -1.5 | HoldShort | | (-14) | -59 | -4 | -28 | -20 | -2.7,0 | 32 | | 7 | Jan/21 | 9 | 167.84 | 167.54 | 166.64(-0.12) | 166.21(-0.22) | 165.79(-0.49) | 163.29 | -2.1 | | -7 | 44(18.2) | -50 | [-15] | [-81] | [-61] | -132 | -202 | DT | -2.7 | HoldShort? | | (-16) | -59 | -141 | -47 | -20 | -3.6,8 | 32 | | 8 | Jan/20 | 15 | 168.04 | 168.31 | 166.84(-0.08) | 166.58(-0.13) | 166.6(-0.22) | 165.15 | -1.7 | | -1 | 25(0.9) | -50 | [-10] | [-40] | [-42] | -104 | -76 | DT | -2.7 | CloseShort? | | (-9) | -27 | -98 | -41 | -20 | -3.1,24 | 38 | | 9 | Jan/20 | 14 | 168.04 | 168.31 | 166.97(-0.08) | 166.8(-0.01) | 166.96(0.05) | 166.45 | -1 | | -1 | 25(-12.3) | -50 | [-10] | [0] | [-13] | -35 | 62 | DT | -1.2 | OpenShort | | (-5) | 6 | -30 | -12 | -8 | -1.3,48 | 38 | | 10 | Jan/20 | 13 | 168.04 | 168.31 | 167.1(-0.05) | 166.82(0.01) | 166.88(0.05) | 166.85 | -0.7 | | -1 | 37(-5.2) | -45 | [-6] | [2] | [-6] | 8 | 52 | RG | -0 | Wait | | (-9) | 6 | -26 | 18 | 1 | -0.4,68 | 38 | | | | |
| 11 | Jan/20 | 12 | 168.04 | 168.31 | 167.19(-0.03) | 166.81(-0.02) | 166.79(0.1) | 167.2 | -0.5 | | -1 | 42(-1.9) | -15 | [-4] | [7] | [4] | 19 | 54 | UR | 0.6 | SmallShort | | (-6) | 12 | -13 | 36 | 20 | 0,69 | 38 | | 12 | Jan/20 | 11 | 168.04 | 168.31 | 167.24(-0.03) | 166.85(0.02) | 166.63(0.05) | 167.36 | -0.4 | | -1 | 44(-3.2) | 5 | [-4] | [4] | [17] | 0 | 52 | UR | 1 | SmallShort | | (-3) | 6 | 35 | 27 | 15 | 0.2,45 | 38 | | 13 | Jan/20 | 10 | 168.04 | 168.31 | 167.29(-0.05) | 166.82(-0.02) | 166.54(-0.03) | 166.9 | -0.7 | | -1 | 47(-3.5) | 5 | [-6] | [-9] | [23] | -46 | 22 | RG | 0.5 | Wait | | (-6) | -4 | 61 | 9 | 10 | -0.5,17 | 38 | | 14 | Jan/20 | 9 | 168.04 | 168.31 | 167.37(-0.09) | 166.86(-0.06) | 166.59(-0.11) | 166.08 | -1.2 | | -1 | 51(0.5) | -50 | [-11] | [-23] | [-10] | -88 | -18 | DT | -0.6 | HoldShort? | | (-10) | -14 | -21 | -9 | -20 | -1.5,0 | 38 | | 15 | Jan/19 | 15 | 168.07 | 168.81 | 167.52(-0.07) | 166.96(-0.02) | 166.77(-0.04) | 166.37 | -1.1 | | 4 | 50(-2.3) | -20 | [-9] | [-10] | [-5] | -81 | -11 | DT | -0.5 | HoldShort? | | (-10) | -5 | -6 | -7 | -19 | -1.4,4 | 42 | | | | |
| 16 | Jan/19 | 14 | 168.07 | 168.81 | 167.64(-0.11) | 167(-0.04) | 166.83(-0.15) | 166.46 | -1 | | 4 | 52(-7.3) | -50 | [-14] | [-26] | [-15] | -73 | 2 | DT | -0.4 | OpenShort | | (-9) | -19 | -40 | -3 | -14 | -1.4,12 | 42 | | 17 | Jan/19 | 13 | 168.07 | 168.81 | 167.83(-0.11) | 167.07(-0.02) | 167.08(-0.01) | 167 | -0.7 | | 4 | 60(-10.3) | -25 | [-14] | [-8] | [-5] | -60 | 56 | DT | -0.1 | OpenShort | | (-13) | -1 | -18 | 3 | 2 | -0.9,13 | 42 | | 18 | Jan/19 | 12 | 168.07 | 168.81 | 168.01(-0.11) | 167.1(-0.02) | 167.1(-0.02) | 167.24 | -0.5 | | 4 | 70(-8.9) | -15 | [-14] | [-9] | [12] | -60 | 54 | DP | 0.1 | OpenShort | | (-14) | -3 | 35 | -4 | 11 | -0.7,8 | 42 | | 19 | Jan/19 | 11 | 168.07 | 168.81 | 168.19(-0.11) | 167.13(-0.14) | 167.13(-0.01) | 166.78 | -0.8 | | 4 | 79(-4.3) | -20 | [-14] | [-15] | [3] | -65 | 26 | DP | -0.3 | OpenShort | | (-15) | -1 | 6 | 1 | 12 | -1.1,13 | 42 | | 20 | Jan/19 | 10 | 168.07 | 168.81 | 168.38(-0.14) | 167.37(-0.13) | 167.14(-0.02) | 166.7 | -0.9 | | 4 | 83(-4.4) | -50 | [-17] | [-17] | [-24] | -68 | 34 | DT | -0.3 | OpenShort | | (-15) | -3 | -71 | 0 | -2 | -1.3,15 | 42 | | | | |
| 21 | Jan/19 | 9 | 168.07 | 168.81 | 168.61(-0.09) | 167.58(-0.02) | 167.17(0.07) | 167.65 | -0.3 | | 4 | 88(-3.8) | 20 | [-11] | [3] | [17] | -47 | 46 | UR | 0.3 | SmallShort? | | (-14) | 9 | 41 | 14 | 10 | -0.7,21 | 42 | | 22 | Jan/18 | 15 | 167.9 | 169.28 | 168.76(-0.11) | 167.62(-0.08) | 167.06(-0.02) | 167.1 | -0.4 | | 9 | 91(9.7) | -10 | [-14] | [-11] | [-8] | -68 | 4 | DT | 0 | OpenShort? | | (-14) | -3 | -26 | 9 | -5 | -1.1,10 | 50 | | 23 | Jan/18 | 14 | 167.9 | 169.28 | 168.95(-0.08) | 167.75(-0.07) | 167.09(-0.02) | 167.45 | -0.3 | | 9 | 82(0.6) | 40 | [-10] | [-10] | [18] | -68 | -16 | RG | 0.2 | Wait | | (-14) | -3 | 48 | 9 | 3 | -1,7 | 50 | | 24 | Jan/18 | 13 | 167.9 | 169.28 | 169.09(-0.11) | 167.87(-0.13) | 167.12(-0.29) | 166.81 | -0.6 | | 9 | 81(4.8) | -25 | [-14] | [-48] | [-1] | -90 | -92 | DT | -0.2 | OpenShort | | (-14) | -36 | 1 | -0 | -19 | -1.6,0 | 50 | | 25 | Jan/18 | 12 | 167.9 | 169.28 | 169.27(-0.11) | 168.09(-0.11) | 167.61(-0.22) | 166.79 | -0.6 | | 9 | 76(5.7) | -30 | [-14] | [-38] | [-12] | -95 | -96 | DT | -0.6 | OpenShort | | (-14) | -27 | -29 | -3 | -20 | -1.8,0 | 50 | | | | |
| 26 | Jan/18 | 11 | 167.9 | 169.28 | 169.45(-0.09) | 168.28(-0.18) | 167.98(-0.12) | 167.17 | -0.4 | | 9 | 71(5.7) | -20 | [-11] | [-29] | [-6] | -95 | -71 | DT | -0.6 | OpenShort | | (-13) | -15 | -10 | -14 | -8 | -1.8,0 | 50 | | 27 | Jan/18 | 10 | 167.9 | 169.28 | 169.6(-0.09) | 168.58(-0.21) | 168.18(-0.15) | 167.3 | -0.3 | | 9 | 65(7.2) | -30 | [-11] | [-35] | [-9] | -89 | -88 | DT | -0.8 | OpenShort | | (-11) | -19 | -23 | -3 | -11 | -2,11 | 50 | | 28 | Jan/18 | 9 | 167.9 | 169.28 | 169.75(-0.09) | 168.93(-0.18) | 168.44(-0.11) | 167.6 | -0.2 | | 9 | 58(5.6) | -30 | [-11] | [-28] | [-39] | -86 | -68 | DT | -0.8 | OpenShort? | | (-10) | -14 | -115 | 6 | -15 | -2.1,17 | 50 | | 29 | Jan/14 | 15 | 167.73 | 169.46 | 169.9(-0.05) | 169.24(-0.09) | 168.63(0.04) | 169.15 | 0.6 | | 13 | 52(14.6) | 50 | [-6] | [-1] | [15] | -53 | 19 | RG | 0.6 | Wait? | | (-6) | 5 | 34 | 16 | 14 | -0.8,17 | 65 | | 30 | Jan/14 | 14 | 167.73 | 169.46 | 169.98(-0.04) | 169.39(-0.15) | 168.57(-0.01) | 168.69 | 0.4 | | 13 | 38(1.9) | 50 | [-5] | [-11] | [15] | -79 | -42 | RG | 0.1 | Wait | | (-8) | -1 | 40 | 8 | 2 | -1.4,6 | 65 | | | | |
| 31 | Jan/14 | 13 | 167.73 | 169.46 | 170.05(-0.05) | 169.64(-0.16) | 168.58(-0.25) | 168.16 | 0.2 | | 13 | 36(4.8) | -5 | [-6] | [-43] | [-11] | -103 | -123 | RG | -0.5 | Wait | | (-8) | -32 | -25 | -2 | -20 | -2.1,0 | 65 | | 32 | Jan/14 | 12 | 167.73 | 169.46 | 170.14(-0.03) | 169.91(-0.13) | 169(-0.24) | 168.5 | 0.3 | | 13 | 31(2.8) | 10 | [-4] | [-39] | [-7] | -100 | -131 | RG | -0.6 | Wait | | (-5) | -31 | -10 | -5 | -20 | -2.1,3 | 65 | | 33 | Jan/14 | 11 | 167.73 | 169.46 | 170.19(-0.02) | 170.13(-0.11) | 169.41(-0.26) | 168.64 | 0.4 | | 13 | 28(2.6) | 10 | [-3] | [-40] | [-15] | -102 | -136 | RG | -1.1 | SmallLong | | (-4) | -33 | -21 | -32 | -20 | -2.2,3 | 65 | | 34 | Jan/14 | 10 | 167.73 | 169.46 | 170.23(0.01) | 170.32(-0.06) | 169.86(-0.18) | 168.92 | 0.5 | | 13 | 25(-1.5) | 40 | [1] | [-25] | [-6] | -97 | -137 | DR | -1.5 | HoldShort | | (-1) | -23 | 15 | -44 | -20 | -2,3 | 65 | | 35 | Jan/14 | 9 | 167.73 | 169.46 | 170.21(0.01) | 170.42(-0.11) | 170.17(-0.31) | 168.72 | 0.4 | | 13 | 27(-0.9) | 30 | [1] | [-45] | [-47] | -84 | -180 | DR | -2.1 | HoldShort? | | (-1) | -40 | -105 | -47 | -20 | -2.2,21 | 65 | | | | |
| 36 | Jan/13 | 15 | 167.51 | 169.31 | 170.2(0.05) | 170.61(-0.01) | 170.7(-0.08) | 170.15 | 1 | | 13 | 28(-3.3) | 45 | [6] | [-8] | [-18] | -6 | -72 | DR | -0.8 | OpenShort? | | (8) | -10 | -38 | -23 | -17 | -0.1,47 | 74 | | 37 | Jan/13 | 14 | 167.51 | 169.31 | 170.12(0.06) | 170.63(0.03) | 170.83(-0.01) | 170.67 | 1.2 | | 13 | 31(-2.9) | 50 | [8] | [4] | [-7] | 35 | -32 | CR | -0.2 | HoldShort | | (8) | -1 | -11 | -18 | -4 | 0.7,67 | 74 | | 38 | Jan/13 | 13 | 167.51 | 169.31 | 170.01(0.06) | 170.58(0.01) | 170.85(0.04) | 170.82 | 1.3 | | 13 | 34(-1.6) | 50 | [8] | [9] | [3] | 56 | -0 | UT | -0 | OpenLong | | (9) | 5 | 10 | -6 | 8 | 0.9,83 | 74 | | 39 | Jan/13 | 12 | 167.51 | 169.31 | 169.9(0.09) | 170.58(0) | 170.78(0.06) | 170.68 | 1.3 | | 13 | 36(-3) | 50 | [11] | [12] | [-12] | 62 | -25 | CR | -0.1 | HoldShort | | (9) | 8 | -36 | -2 | 6 | 0.9,89 | 74 | | 40 | Jan/13 | 11 | 167.51 | 169.31 | 169.75(0.11) | 170.56(0.05) | 170.68(0.09) | 171.18 | 1.5 | | 13 | 39(-2.2) | 50 | [14] | [20] | [12] | 88 | -8 | UT | 0.5 | HoldLong | | (13) | 11 | 29 | 11 | 12 | 1.5,100 | 74 | | | | |
| 41 | Jan/13 | 10 | 167.51 | 169.31 | 169.57(0.09) | 170.47(0.06) | 170.52(0.06) | 170.79 | 1.3 | | 13 | 41(-1.8) | 50 | [11] | [16] | [0] | 74 | -5 | UT | 0.3 | OpenLong | | (13) | 8 | -3 | 6 | 2 | 1.2,94 | 74 | | 42 | Jan/13 | 9 | 167.51 | 169.31 | 169.41(0.09) | 170.37(0.07) | 170.42(0.07) | 170.82 | 1.3 | | 13 | 43(-0.6) | 50 | [11] | [18] | [11] | 69 | 7 | UT | 0.4 | OpenLong? | | (13) | 9 | 31 | 2 | 4 | 1.3,86 | 74 | | 43 | Jan/12 | 15 | 167.24 | 169.14 | 169.25(0.05) | 170.25(0.06) | 170.3(-0.02) | 170.39 | 1.2 | | 15 | 43(1.1) | 50 | [6] | [5] | [2] | 56 | 15 | UT | 0.1 | OpenLong? | | (11) | -3 | 11 | -3 | -10 | 1,81 | 81 | | 44 | Jan/12 | 14 | 167.24 | 169.14 | 169.16(0.02) | 170.14(0.08) | 170.33(-0.07) | 170.23 | 1.2 | | 15 | 42(0.9) | 40 | [3] | [-1] | [-5] | 56 | 22 | DR | -0.1 | OpenShort | | (6) | -9 | -10 | -5 | -11 | 1,81 | 81 | | 45 | Jan/12 | 13 | 167.24 | 169.14 | 169.12(0.02) | 170(0.12) | 170.45(0.02) | 170.36 | 1.2 | | 15 | 41(1.4) | 50 | [3] | [13] | [-1] | 62 | 55 | CR | -0.1 | HoldShort | | (3) | 3 | 3 | -8 | -11 | 1.2,82 | 81 | | | | |
| 46 | Jan/12 | 12 | 167.24 | 169.14 | 169.08(0.02) | 169.79(0.1) | 170.42(0.06) | 170.32 | 1.2 | | 15 | 40(1.3) | 50 | [3] | [17] | [0] | 65 | 65 | UT | -0.1 | OpenLong | | (3) | 8 | 8 | -13 | 1 | 1.2,85 | 81 | | 47 | Jan/12 | 11 | 167.24 | 169.14 | 169.04(0.02) | 169.62(0.11) | 170.32(0.07) | 170.22 | 1.2 | | 15 | 39(0.9) | 50 | [3] | [19] | [-9] | 71 | 68 | CR | -0.1 | HoldShort | | (3) | 9 | -23 | -7 | 1 | 1.2,91 | 81 | | 48 | Jan/12 | 10 | 167.24 | 169.14 | 169.01(0.04) | 169.44(0.12) | 170.2(0.16) | 170.53 | 1.3 | | 15 | 38(3) | 50 | [5] | [31] | [-1] | 87 | 90 | CR | 0.3 | OpenShort | | (4) | 20 | -21 | 29 | 18 | 1.6,97 | 81 | | 49 | Jan/12 | 9 | 167.24 | 169.14 | 168.94(0.05) | 169.23(0.17) | 169.93(0.23) | 170.82 | 1.4 | | 15 | 35(4.1) | 50 | [6] | [43] | [23] | 103 | 117 | UT | 1 | HoldLong? | | (6) | 29 | 45 | 34 | 20 | 2.1,100 | 81 | | 50 | Jan/11 | 15 | 166.87 | 168.89 | 168.85(0.04) | 168.94(0.16) | 169.54(0.22) | 170.21 | 1.3 | | 16 | 31(3) | 50 | [5] | [41] | [16] | 93 | 95 | UT | 0.9 | OpenLong? | | (5) | 28 | 29 | 31 | 16 | 1.7,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|