|
^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 21, 2022 |
| FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $2.8500 One month high (close): $3.9250
FLDM Daily Change: -4.68% Daily StdDev 3.02% FLDM EMA_5_Trend: -2.59% 10Minute StdDev: $0.1002
Latest Price : $2.85(-4.68%) | Tue. Jan 25, 2022($0.1) Mon. Jan 24, 2022($0.1) Fri. Jan 21, 2022($0.1) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0.1) Fri. Jan 14, 2022($0.1) Thu. Jan 13, 2022($0)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.59% Daily EMA 20 BBV: -1.6
| Fri. Jan. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/21 | 15 | 3.36 | 3.11 | 3.02(-0.33) | 2.94(-1.01) | 2.88(-0.35) | 2.85 | -1.6 | | -27 | 33(2.4) | -50 | [-11] | [-36] | [-21] | -91 | -332 | DT | -0.3 | OpenShort? | | (-12) | -12 | -36 | 2 | -20 | -1.7,2 | 12 | Sample size 50 Avg positive next hour return: 0.88%(34%) Avg negative next hour return: -0.72%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.94(hourly_sma_10 3.16%) 3.02(hourly_sma_20 5.96%) 3.11(daily_ema_10 9.12%) 3.36(daily_ema_20 17.89%)
|
| 2 | Jan/21 | 14 | 3.36 | 3.11 | 3.02(0) | 2.97(-1) | 2.88(0) | 2.88 | -1.5 | | -27 | 30(1.5) | -35 | [0] | [-21] | [13] | -88 | -500 | DP | -0.1 | OpenShort | | (-12) | 0 | 12 | -3 | 20 | -1.6,2 | 12 | 3 | Jan/21 | 13 | 3.36 | 3.11 | 3.03(-0.33) | 3(-0.66) | 2.89(-1.37) | 2.87 | -1.6 | | -27 | 29(2.5) | -50 | [-11] | [-64] | [-23] | -88 | -544 | DT | -0.2 | OpenShort | | (0) | -45 | 0 | 1 | -20 | -1.8,7 | 12 | 4 | Jan/21 | 12 | 3.36 | 3.11 | 3.03(0) | 3.02(-0.98) | 2.93(-1.35) | 2.87 | -1.6 | | -27 | 26(2.8) | -50 | [0] | [-66] | [-38] | -96 | -879 | DR | -0.7 | HoldShort | | (-12) | -45 | -84 | -7 | -20 | -2.1,7 | 12 | 5 | Jan/21 | 11 | 3.36 | 3.11 | 3.03(0) | 3.05(-0.33) | 2.97(-1) | 2.94 | -1.4 | | -27 | 24(0.2) | -50 | [0] | [-43] | [-0] | -78 | -567 | DT | -0.4 | HoldShort | | (0) | -33 | 61 | -22 | -20 | -1.4,7 | 12 | | | |
6 | Jan/21 | 10 | 3.36 | 3.11 | 3.04(-0.33) | 3.06(-0.65) | 3(-1.96) | 2.89 | -1.5 | | -27 | 23(3.2) | -50 | [-11] | [-83] | [-38] | -92 | -641 | DT | -1.5 | OpenShort | | (0) | -65 | -24 | -46 | -20 | -2.1,11 | 12 | 7 | Jan/21 | 9 | 3.36 | 3.11 | 3.04(0) | 3.08(-0.32) | 3.06(-1.29) | 2.91 | -1.5 | | -27 | 20(2.5) | -50 | [0] | [-53] | [-73] | -74 | -765 | DR | -2.4 | OpenShort? | | (-12) | -43 | -139 | -46 | -20 | -2.2,31 | 12 | 8 | Jan/20 | 15 | 3.4 | 3.15 | 3.04(0) | 3.09(-0.32) | 3.1(-0.64) | 3.03 | -1.2 | | -26 | 18(-0.6) | -50 | [0] | [-30] | [-45] | -12 | -221 | DR | -1.3 | OpenShort? | | (0) | -21 | -68 | -36 | -20 | -0.4,48 | 25 | 9 | Jan/20 | 14 | 3.4 | 3.15 | 3.05(-0.33) | 3.09(0) | 3.12(-0.32) | 3.09 | -1 | | -26 | 18(-0.1) | -50 | [-11] | [-17] | [-7] | 47 | 369 | DT | -0.5 | OpenShort | | (0) | -11 | -22 | -14 | 20 | 0.7,79 | 25 | 10 | Jan/20 | 13 | 3.4 | 3.15 | 3.06(0.33) | 3.1(0.32) | 3.13(0.32) | 3.11 | -1 | | -26 | 18(0.5) | -10 | [11] | [15] | [-16] | 63 | -80 | CR | -0.4 | HoldShort | | (12) | 11 | -45 | -6 | 0 | 0.9,90 | 25 | | | |
11 | Jan/20 | 12 | 3.4 | 3.15 | 3.06(0) | 3.09(0.32) | 3.12(0.65) | 3.15 | -0.8 | | -26 | 18(1.6) | -25 | [0] | [23] | [12] | 97 | 487 | UR | 0.6 | SmallShort | | (0) | 22 | 22 | 11 | 20 | 1.9,99 | 25 | 12 | Jan/20 | 11 | 3.4 | 3.15 | 3.06(0) | 3.08(0.65) | 3.1(0.32) | 3.13 | -0.9 | | -26 | 16(-2.4) | -40 | [0] | [18] | [5] | 89 | 337 | UR | 0.6 | SmallShort | | (0) | 11 | -11 | 22 | 20 | 1.6,99 | 25 | 13 | Jan/20 | 10 | 3.4 | 3.15 | 3.06(0) | 3.06(0.33) | 3.09(0.65) | 3.14 | -0.9 | | -26 | 19(-1.7) | -30 | [0] | [24] | [10] | 81 | 457 | UR | 0.9 | SmallShort | | (0) | 22 | 11 | 24 | 20 | 1.6,91 | 25 | 14 | Jan/20 | 9 | 3.4 | 3.15 | 3.05(-0.33) | 3.05(0.66) | 3.07(0.33) | 3.13 | -0.9 | | -26 | 20(-1.5) | -50 | [-11] | [16] | [36] | 63 | 656 | UR | 1 | SmallShort? | | (0) | 11 | 80 | 21 | 20 | 1.3,80 | 25 | 15 | Jan/19 | 15 | 3.44 | 3.18 | 3.06(-0.33) | 3.05(0) | 3.07(0) | 3.06 | -1.3 | | -27 | 22(-5.7) | -50 | [-11] | [-7] | [7] | 22 | 316 | DP | 0 | OpenShort? | | (-12) | 0 | 12 | 4 | 20 | 0,72 | 25 | | | |
16 | Jan/19 | 14 | 3.44 | 3.18 | 3.07(-0.32) | 3.03(0.33) | 3.07(0) | 3.05 | -1.3 | | -27 | 28(-4.5) | -50 | [-11] | [-2] | [-2] | 9 | 235 | DT | -0.1 | OpenShort | | (-12) | 0 | -12 | 11 | 0 | -0.2,64 | 25 | 17 | Jan/19 | 13 | 3.44 | 3.18 | 3.08(-0.32) | 3.03(0) | 3.06(0.66) | 3.06 | -1.3 | | -27 | 32(-5.3) | -50 | [-11] | [15] | [-6] | 0 | 402 | RG | 0 | Wait | | (-11) | 22 | -34 | 14 | 20 | -0.2,55 | 25 | 18 | Jan/19 | 12 | 3.44 | 3.18 | 3.09(-0.32) | 3.02(0.33) | 3.04(0.66) | 3.09 | -1.2 | | -27 | 37(-3.4) | -50 | [-11] | [20] | [32] | 9 | 462 | UR | 0.5 | SmallShort | | (-23) | 22 | 34 | 23 | 20 | 0,59 | 25 | 19 | Jan/19 | 11 | 3.44 | 3.18 | 3.1(-0.64) | 3.02(0) | 3.02(0.67) | 3.06 | -1.3 | | -27 | 41(-1.8) | -50 | [-22] | [13] | [0] | -25 | 642 | RG | 0.3 | Wait | | (-11) | 23 | 0 | 17 | -20 | -0.3,33 | 25 | 20 | Jan/19 | 10 | 3.44 | 3.18 | 3.12(-0.32) | 3.02(0) | 3(0.33) | 3.06 | -1.3 | | -27 | 43(-2.3) | -40 | [-11] | [4] | [30] | -42 | 195 | UR | 0.5 | SmallShort | | (-11) | 11 | 35 | 11 | 20 | -0.5,21 | 25 | | | |
21 | Jan/19 | 9 | 3.44 | 3.18 | 3.13(-0.32) | 3.01(-0.33) | 2.99(0.34) | 3.03 | -1.4 | | -27 | 45(-0.5) | -50 | [-11] | [-1] | [21] | -59 | 68 | DP | 0.3 | OpenShort? | | (-11) | 11 | 59 | 10 | 0 | -0.8,11 | 25 | 22 | Jan/18 | 15 | 3.47 | 3.22 | 3.14(-0.32) | 3.02(-0.66) | 2.98(-0.33) | 2.98 | -1.8 | | -27 | 45(-0.5) | -50 | [-11] | [-32] | [5] | -77 | -285 | DP | 0 | OpenShort? | | (-22) | -11 | -12 | 3 | 20 | -1.2,3 | 32 | 23 | Jan/18 | 14 | 3.47 | 3.22 | 3.15(-0.63) | 3.04(-0.65) | 2.99(-0.33) | 2.99 | -1.7 | | -27 | 46(1.4) | -50 | [-21] | [-34] | [4] | -76 | 12 | DP | 0 | OpenShort | | (-22) | -11 | 24 | 8 | -20 | -1.2,4 | 32 | 24 | Jan/18 | 13 | 3.47 | 3.22 | 3.17(-0.31) | 3.06(-0.65) | 3(-0.99) | 2.97 | -1.8 | | -27 | 45(2.5) | -50 | [-10] | [-53] | [-17] | -88 | -570 | DT | -0.2 | OpenShort | | (-11) | -33 | -35 | 2 | -20 | -1.6,2 | 32 | 25 | Jan/18 | 12 | 3.47 | 3.22 | 3.18(-0.63) | 3.08(-0.96) | 3.03(-0.33) | 3 | -1.7 | | -27 | 42(2.5) | -50 | [-21] | [-39] | [14] | -86 | -48 | DP | -0.3 | OpenShort | | (-22) | -11 | 24 | 4 | 20 | -1.5,2 | 32 | | | |
26 | Jan/18 | 11 | 3.47 | 3.22 | 3.2(-0.31) | 3.11(-0.96) | 3.04(-0.33) | 2.98 | -1.8 | | -27 | 40(4.6) | -50 | [-10] | [-36] | [-25] | -100 | -473 | DT | -0.5 | HoldShort | | (-11) | -11 | -46 | -5 | -20 | -2,0 | 32 | 27 | Jan/18 | 10 | 3.47 | 3.22 | 3.21(-0.31) | 3.14(-0.95) | 3.05(-1.29) | 3.02 | -1.6 | | -27 | 35(3.7) | -50 | [-10] | [-68] | [-16] | -94 | -604 | DT | -0.3 | OpenShort | | (-11) | -43 | -23 | 3 | -20 | -1.9,4 | 32 | 28 | Jan/18 | 9 | 3.47 | 3.22 | 3.21(0) | 3.17(-0.94) | 3.09(-0.96) | 3.04 | -1.5 | | -27 | 31(2.8) | -50 | [0] | [-54] | [-26] | -99 | -788 | DR | -0.6 | HoldShort? | | (-11) | -32 | -57 | 6 | -20 | -2.1,4 | 32 | 29 | Jan/14 | 15 | 3.52 | 3.29 | 3.22(-0.31) | 3.2(-0.62) | 3.12(-0.64) | 3.09 | -1.6 | | -24 | 28(1.5) | -50 | [-10] | [-41] | [8] | -86 | -258 | DP | -0.4 | OpenShort? | | (0) | -21 | 34 | -5 | -20 | -1.6,4 | 31 | 30 | Jan/14 | 14 | 3.52 | 3.29 | 3.23(-0.31) | 3.22(-0.62) | 3.14(-1.26) | 3.06 | -1.7 | | -24 | 27(4.6) | -50 | [-10] | [-62] | [-24] | -104 | -536 | DT | -1.1 | HoldShort | | (-11) | -42 | 0 | -15 | -20 | -2.3,4 | 31 | | | |
31 | Jan/14 | 13 | 3.52 | 3.29 | 3.24(-0.31) | 3.24(-0.61) | 3.18(-1.55) | 3.06 | -1.7 | | -24 | 22(6) | -50 | [-10] | [-71] | [-76] | -117 | -634 | DT | -2 | HoldShort | | (-11) | -52 | -154 | -22 | -20 | -3,8 | 31 | 32 | Jan/14 | 12 | 3.52 | 3.29 | 3.24(0) | 3.26(-0.31) | 3.23(-0.62) | 3.2 | -1.2 | | -24 | 16(0.6) | -50 | [0] | [-32] | [-8] | -70 | -298 | DR | -0.7 | OpenShort | | (0) | -21 | 0 | -34 | -20 | -1.1,8 | 31 | 33 | Jan/14 | 11 | 3.52 | 3.29 | 3.24(0) | 3.27(-0.3) | 3.25(-0.61) | 3.2 | -1.2 | | -24 | 16(0.5) | -50 | [0] | [-32] | [-14] | -58 | -295 | DR | -1.2 | OpenShort | | (0) | -21 | 22 | -38 | -20 | -1.2,22 | 31 | 34 | Jan/14 | 10 | 3.52 | 3.29 | 3.25(-0.31) | 3.28(-0.3) | 3.27(-0.91) | 3.18 | -1.3 | | -24 | 15(1.3) | -50 | [-10] | [-44] | [-41] | -52 | -140 | DT | -2.2 | OpenShort | | (-11) | -31 | -96 | -38 | -20 | -1.7,41 | 31 | 35 | Jan/14 | 9 | 3.52 | 3.29 | 3.25(0) | 3.29(0.3) | 3.27(0) | 3.27 | -0.9 | | -24 | 14(-1.8) | -50 | [0] | [-1] | [-21] | 32 | 30 | DR | -0.8 | OpenShort? | | (0) | 0 | -21 | -8 | -20 | 0.3,74 | 31 | | | |
36 | Jan/13 | 15 | 3.55 | 3.36 | 3.26(-0.61) | 3.29(0) | 3.27(0) | 3.29 | -1 | | -20 | 16(-19.5) | -50 | [-21] | [-9] | [-14] | 57 | 674 | DT | -0.2 | OpenShort? | | (0) | 0 | -53 | 6 | 20 | 0.7,89 | 33 | 37 | Jan/13 | 14 | 3.55 | 3.36 | 3.28(0.31) | 3.28(0.61) | 3.3(0.3) | 3.34 | -0.8 | | -20 | 35(-0.8) | 35 | [11] | [19] | [15] | 63 | -48 | UT | 0.4 | OpenLong | | (-11) | 10 | 32 | 13 | 20 | 0.7,95 | 33 | 38 | Jan/13 | 13 | 3.55 | 3.36 | 3.27(0.31) | 3.26(0.31) | 3.29(0.3) | 3.31 | -0.9 | | -20 | 36(-1.7) | 45 | [11] | [14] | [16] | 55 | -108 | UT | 0.2 | OpenLong | | (0) | 10 | 32 | 15 | 20 | 0.4,95 | 33 | 39 | Jan/13 | 12 | 3.55 | 3.36 | 3.26(0.31) | 3.26(0) | 3.29(0) | 3.28 | -1 | | -20 | 38(-2.4) | 0 | [11] | [-1] | [-2] | 38 | -239 | DR | 0 | OpenShort | | (11) | 0 | -21 | 16 | 20 | 0.2,83 | 33 | 40 | Jan/13 | 11 | 3.55 | 3.36 | 3.25(0.31) | 3.25(0.31) | 3.28(0.31) | 3.3 | -1 | | -20 | 40(-1.5) | 15 | [11] | [14] | [6] | 23 | -75 | UT | 0.2 | OpenLong | | (11) | 11 | 11 | 13 | 0 | 0.5,60 | 33 | | | |
41 | Jan/13 | 10 | 3.55 | 3.36 | 3.24(0.31) | 3.24(0.31) | 3.27(0.62) | 3.29 | -1 | | -20 | 42(-0.6) | 40 | [11] | [25] | [14] | 10 | -1 | UT | 0.2 | OpenLong | | (11) | 21 | 32 | 7 | 20 | 0.5,47 | 33 | 42 | Jan/13 | 9 | 3.55 | 3.36 | 3.23(0.31) | 3.24(0) | 3.25(0.31) | 3.26 | -1.1 | | -20 | 42(-1.7) | 35 | [11] | [9] | [13] | -10 | -135 | UT | 0.1 | OpenLong? | | (11) | 11 | -11 | 5 | 20 | 0.3,33 | 33 | 43 | Jan/12 | 15 | 3.58 | 3.41 | 3.22(0.31) | 3.24(0) | 3.24(0.62) | 3.27 | -1.2 | | -19 | 44(-1.6) | 5 | [11] | [19] | [-3] | -15 | 9 | CR | 0.3 | HoldShort? | | (11) | 21 | -11 | 5 | 0 | 0.4,25 | 37 | 44 | Jan/12 | 14 | 3.58 | 3.41 | 3.22(0) | 3.23(0.31) | 3.24(0) | 3.28 | -1.2 | | -19 | 46(0.4) | -25 | [0] | [1] | [22] | -10 | 220 | UR | 0.5 | SmallShort | | (11) | 0 | 54 | 7 | 20 | 0.6,25 | 37 | 45 | Jan/12 | 13 | 3.58 | 3.41 | 3.22(0) | 3.22(-0.31) | 3.24(0) | 3.23 | -1.3 | | -19 | 45(-0.1) | -30 | [0] | [-10] | [18] | -25 | 60 | DP | 0.1 | OpenShort | | (0) | 0 | 22 | -1 | 20 | 0.2,20 | 37 | | | |
46 | Jan/12 | 12 | 3.58 | 3.41 | 3.22(0) | 3.23(-1.52) | 3.24(0) | 3.21 | -1.4 | | -19 | 45(0) | -35 | [0] | [-30] | [25] | -29 | 0 | DP | -0.1 | OpenShort | | (0) | 0 | 22 | -6 | 20 | 0,21 | 37 | 47 | Jan/12 | 11 | 3.58 | 3.41 | 3.22(0) | 3.28(0.31) | 3.22(-0.31) | 3.19 | -1.5 | | -19 | 45(0.1) | -50 | [0] | [-10] | [-21] | -31 | -134 | DR | -0.3 | OpenShort | | (0) | -11 | -22 | -5 | -20 | -0.2,24 | 37 | 48 | Jan/12 | 10 | 3.58 | 3.41 | 3.21(0.31) | 3.28(0) | 3.22(0) | 3.21 | -1.4 | | -19 | 45(-0.1) | -45 | [11] | [-2] | [-29] | -22 | -299 | DR | -0.2 | OpenShort | | (0) | 0 | -43 | -7 | -20 | 0,28 | 37 | 49 | Jan/12 | 9 | 3.58 | 3.41 | 3.21(0) | 3.27(0.62) | 3.22(0) | 3.25 | -1.3 | | -19 | 45(0.1) | -50 | [0] | [6] | [-19] | -11 | 160 | CR | 0.2 | HoldShort? | | (11) | 0 | 22 | -4 | -20 | 0.4,29 | 37 | 50 | Jan/11 | 15 | 3.62 | 3.46 | 3.2(-0.31) | 3.25(0.31) | 3.23(-0.62) | 3.23 | -1.5 | | -19 | 45(-1.3) | -50 | [-11] | [-23] | [8] | -15 | 241 | DP | 0 | OpenShort? | | (0) | -21 | 11 | -5 | 20 | 0.3,28 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|