|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $13.0100 One month high (close): $16.0250
BBBY Daily Change: -3.2% Daily StdDev 5.27% BBBY EMA_5_Trend: -2.86% 10Minute StdDev: $0
Latest Price : $13.01(-3.2%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.86% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 14.36 | 13.85 | 13.67(-0.44) | 13.27(-1.04) | 12.97(0.39) | 13.05 | -1.5 | | -9 | 65(1.1) | -50 | [-8] | [-7] | [8] | -65 | 39 | DP | 0.1 | OpenShort? | | (-8) | 7 | -6 | 11 | 20 | -1.1,13 | 44 | Sample size 50 Avg positive next hour return: 1.68%(48%) Avg negative next hour return: -1.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.27(hourly_sma_10 1.69%) 13.67(hourly_sma_20 4.75%) 13.85(daily_ema_10 6.13%) 14.36(daily_ema_20 10.04%)
|
| | | 2 | Jan/21 | 14 | 14.36 | 13.85 | 13.73(-0.36) | 13.41(-0.96) | 12.92(0.16) | 13.09 | -1.4 | | -9 | 64(0.9) | -40 | [-7] | [-10] | [17] | -70 | -106 | DP | 0.3 | OpenShort | | (-8) | 3 | 31 | 9 | 20 | -1.1,8 | 44 | | 3 | Jan/21 | 13 | 14.36 | 13.85 | 13.78(-0.51) | 13.54(-1.1) | 12.9(-1.15) | 12.9 | -1.7 | | -9 | 63(4.5) | -50 | [-10] | [-37] | [-2] | -84 | -434 | DT | 0 | OpenShort | | (-11) | -22 | 18 | 11 | -20 | -1.6,6 | 44 | | 4 | Jan/21 | 12 | 14.36 | 13.85 | 13.85(-0.43) | 13.69(-0.94) | 13.05(-2.1) | 12.79 | -1.8 | | -9 | 58(7.2) | -50 | [-8] | [-53] | [-33] | -99 | -856 | DT | -0.5 | OpenShort | | (-10) | -40 | -35 | 7 | -20 | -2.1,4 | 44 | | 5 | Jan/21 | 11 | 14.36 | 13.85 | 13.91(-0.43) | 13.82(-0.5) | 13.33(-1.62) | 13.01 | -1.5 | | -9 | 51(3.6) | -50 | [-8] | [-40] | [-15] | -96 | -626 | DT | -0.7 | OpenShort | | (-9) | -31 | 29 | -9 | -20 | -2,4 | 44 | | | | |
| 6 | Jan/21 | 10 | 14.36 | 13.85 | 13.97(-0.64) | 13.89(-0.93) | 13.55(-2.59) | 12.83 | -1.7 | | -9 | 47(12.2) | -50 | [-12] | [-63] | [-47] | -118 | -830 | DT | -1.7 | HoldShort | | (-10) | -49 | -29 | -43 | -20 | -2.7,0 | 44 | | 7 | Jan/21 | 9 | 14.36 | 13.85 | 14.06(-0.5) | 14.02(-0.5) | 13.91(-1.97) | 13.01 | -1.5 | | -9 | 35(7.9) | -50 | [-10] | [-47] | [-68] | -121 | -741 | DT | -2.9 | HoldShort? | | (-12) | -37 | -94 | -52 | -20 | -3.4,14 | 44 | | 8 | Jan/20 | 15 | 14.49 | 14 | 14.13(-0.49) | 14.09(-0.35) | 14.19(-1.05) | 13.62 | -1 | | -7 | 27(-3.8) | -50 | [-9] | [-26] | [-46] | -68 | -154 | DT | -2.4 | OpenShort? | | (-6) | -20 | -72 | -40 | -20 | -2.1,35 | 44 | | 9 | Jan/20 | 14 | 14.49 | 14 | 14.2(-0.42) | 14.14(0.21) | 14.34(0.21) | 14.11 | -0.4 | | -7 | 31(-11) | -50 | [-8] | [3] | [-12] | 11 | 371 | RG | -0.8 | SmallLong | | (-7) | 4 | -19 | -4 | -20 | -0.3,68 | 44 | | 10 | Jan/20 | 13 | 14.49 | 14 | 14.26(-0.28) | 14.11(0.14) | 14.31(0.56) | 14.24 | -0.3 | | -7 | 42(-4.5) | -50 | [-5] | [10] | [-3] | 35 | 373 | RG | -0.2 | Wait | | (-9) | 11 | -33 | 18 | 20 | -0.1,87 | 44 | | | | |
| 11 | Jan/20 | 12 | 14.49 | 14 | 14.3(-0.14) | 14.09(0.28) | 14.23(0.78) | 14.47 | -0 | | -7 | 47(-1.2) | -25 | [-3] | [16] | [13] | 51 | 427 | UR | 0.6 | SmallShort | | (-4) | 15 | -3 | 37 | 20 | 0.4,91 | 44 | | 12 | Jan/20 | 11 | 14.49 | 14 | 14.32(-0.14) | 14.05(0.21) | 14.12(0.93) | 14.49 | 0 | | -7 | 48(-2) | -10 | [-3] | [18] | [27] | 24 | 460 | UR | 0.9 | SmallShort | | (-3) | 18 | 22 | 33 | 20 | 0.4,64 | 44 | | 13 | Jan/20 | 10 | 14.49 | 14 | 14.34(-0.21) | 14.02(0.14) | 13.99(0.29) | 14.34 | -0.2 | | -7 | 50(-1.9) | -5 | [-4] | [5] | [32] | -18 | 259 | UR | 0.8 | SmallShort | | (-4) | 6 | 52 | 17 | 20 | 0,32 | 44 | | 14 | Jan/20 | 9 | 14.49 | 14 | 14.37(-0.42) | 14(-0.07) | 13.95(0.29) | 13.99 | -0.6 | | -7 | 52(-3.5) | -50 | [-8] | [2] | [8] | -59 | 190 | UR | 0.1 | SmallShort? | | (-7) | 6 | 24 | 6 | -7 | -0.8,11 | 44 | | 15 | Jan/19 | 15 | 14.61 | 14.01 | 14.43(-0.48) | 14.01(-0.28) | 13.91(-0.29) | 13.83 | -0.9 | | -8 | 55(-0.8) | -50 | [-9] | [-12] | [-9] | -76 | -51 | DT | -0.2 | HoldShort? | | (-10) | -6 | -18 | -1 | -20 | -1.2,4 | 45 | | | | |
| 16 | Jan/19 | 14 | 14.61 | 14.01 | 14.5(-0.48) | 14.05(-0.35) | 13.95(-0.21) | 13.95 | -0.7 | | -8 | 56(-2.4) | -50 | [-9] | [-11] | [7] | -69 | 8 | DP | 0 | OpenShort | | (-10) | -4 | 8 | 6 | 20 | -1.1,9 | 45 | | 17 | Jan/19 | 13 | 14.61 | 14.01 | 14.57(-0.68) | 14.1(-0.42) | 13.98(-0.5) | 13.9 | -0.8 | | -8 | 58(-4.2) | -50 | [-13] | [-18] | [-7] | -77 | 48 | DT | -0.2 | HoldShort | | (-12) | -10 | -21 | 2 | 0 | -1.3,6 | 45 | | 18 | Jan/19 | 12 | 14.61 | 14.01 | 14.67(-0.61) | 14.16(-0.63) | 13.98(0) | 14.04 | -0.6 | | -8 | 63(-3.9) | -50 | [-12] | [-11] | [18] | -73 | 125 | DP | -0 | OpenShort | | (-13) | 0 | 30 | 2 | 20 | -1.1,5 | 45 | | 19 | Jan/19 | 11 | 14.61 | 14.01 | 14.76(-0.4) | 14.25(-1.11) | 14.05(-0.35) | 13.84 | -0.9 | | -8 | 66(4.4) | -50 | [-8] | [-21] | [-7] | -86 | -337 | DT | -0.4 | OpenShort | | (-15) | -7 | -22 | -3 | 7 | -1.5,2 | 45 | | 20 | Jan/19 | 10 | 14.61 | 14.01 | 14.82(-0.2) | 14.41(-0.76) | 14.1(-0.42) | 13.99 | -0.7 | | -8 | 62(3) | -50 | [-4] | [-18] | [-10] | -82 | -474 | DT | -0.2 | OpenShort | | (-7) | -8 | -21 | 1 | -20 | -1.5,6 | 45 | | | | |
| 21 | Jan/19 | 9 | 14.61 | 14.01 | 14.82(0) | 14.52(-0.48) | 14.16(-0.49) | 14.13 | -0.5 | | -8 | 59(0.4) | -50 | [0] | [-15] | [-12] | -79 | -590 | DR | -0.1 | HoldShort? | | (-4) | -9 | -16 | 1 | -20 | -1.4,6 | 45 | | 22 | Jan/18 | 15 | 14.69 | 14.13 | 14.85(0.13) | 14.59(-0.41) | 14.23(-0.21) | 14.24 | -0.5 | | -8 | 59(-3.1) | -5 | [3] | [-9] | [1] | -76 | -578 | RG | 0 | Wait? | | (2) | -4 | 25 | -4 | -20 | -1.2,4 | 46 | | 23 | Jan/18 | 14 | 14.69 | 14.13 | 14.83(0.07) | 14.65(-0.61) | 14.26(-1.38) | 14.07 | -0.7 | | -8 | 62(-2) | -50 | [1] | [-33] | [-14] | -85 | -889 | DR | -0.3 | HoldShort | | (2) | -26 | 1 | -16 | -20 | -1.4,0 | 46 | | 24 | Jan/18 | 13 | 14.69 | 14.13 | 14.82(0.14) | 14.74(-0.81) | 14.46(-1.77) | 14.06 | -0.7 | | -8 | 64(-2.4) | -50 | [3] | [-42] | [-28] | -83 | -1047 | DR | -0.7 | HoldShort | | (2) | -34 | -34 | -23 | -20 | -1.3,0 | 46 | | 25 | Jan/18 | 12 | 14.69 | 14.13 | 14.8(0.2) | 14.86(-0.6) | 14.72(-1.01) | 14.29 | -0.4 | | -8 | 66(-4) | -45 | [4] | [-26] | [-24] | -63 | -752 | DR | -0.7 | OpenShort | | (4) | -19 | -23 | -29 | -20 | -0.8,7 | 46 | | | | |
| 26 | Jan/18 | 11 | 14.69 | 14.13 | 14.77(0.2) | 14.95(-0.66) | 14.87(-0.54) | 14.45 | -0.3 | | -8 | 70(-4.4) | -50 | [4] | [-17] | [-15] | -36 | -526 | DR | -0.7 | OpenShort | | (6) | -10 | -7 | -25 | -20 | -0.5,27 | 46 | | 27 | Jan/18 | 10 | 14.69 | 14.13 | 14.74(0.27) | 15.05(-0.92) | 14.95(-0.66) | 14.5 | -0.2 | | -8 | 75(-5.1) | -50 | [5] | [-22] | [-30] | -14 | -562 | DR | -0.7 | OpenShort | | (6) | -13 | -70 | -13 | -20 | -0.4,46 | 46 | | 28 | Jan/18 | 9 | 14.69 | 14.13 | 14.7(0.48) | 15.19(-0.46) | 15.05(0.27) | 15 | 0.3 | | -8 | 80(-2.5) | -25 | [9] | [2] | [-15] | 24 | -178 | CR | -0.1 | HoldShort? | | (10) | 5 | -50 | 3 | 20 | 0.4,64 | 46 | | 29 | Jan/14 | 15 | 14.78 | 14.23 | 14.63(0.62) | 15.26(0.2) | 15.01(0.13) | 15.37 | 0.6 | | -4 | 82(-0.3) | 45 | [12] | [9] | [16] | 39 | -26 | UT | 0.5 | OpenLong? | | (13) | 3 | 42 | 3 | 20 | 1,64 | 46 | | 30 | Jan/14 | 14 | 14.78 | 14.23 | 14.54(0.69) | 15.23(0.33) | 14.99(-0.13) | 15.07 | 0.3 | | -4 | 82(-4.4) | 20 | [13] | [5] | [3] | 26 | -310 | UT | 0.1 | OpenLong | | (12) | -3 | 39 | -4 | -20 | 0.7,58 | 46 | | | | |
| 31 | Jan/14 | 13 | 14.78 | 14.23 | 14.44(0.56) | 15.18(0.4) | 15.01(-0.92) | 14.79 | 0 | | -4 | 87(-5.6) | -35 | [11] | [-10] | [-31] | 16 | -498 | DR | -0.3 | OpenShort | | (12) | -18 | -15 | -14 | -20 | 0.4,56 | 46 | | 32 | Jan/14 | 12 | 14.78 | 14.23 | 14.36(0.7) | 15.12(0.73) | 15.15(-1.11) | 14.9 | 0.1 | | -4 | 92(-4.4) | -35 | [14] | [-10] | [-21] | 29 | -530 | DR | -0.3 | OpenShort | | (15) | -22 | -4 | -13 | -20 | 0.6,64 | 46 | | 33 | Jan/14 | 11 | 14.78 | 14.23 | 14.26(0.64) | 15.01(0.74) | 15.32(-1.23) | 14.93 | 0.2 | | -4 | 97(-3.5) | -45 | [13] | [-12] | [-32] | 39 | -416 | DR | -0.4 | OpenShort | | (15) | -24 | -47 | -15 | -20 | 0.8,69 | 46 | | 34 | Jan/14 | 10 | 14.78 | 14.23 | 14.17(0.93) | 14.9(1.02) | 15.51(0.32) | 15.27 | 0.5 | | -4 | 100(-0.9) | 25 | [18] | [22] | [-4] | 57 | -15 | CR | -0.3 | HoldShort | | (18) | 6 | 7 | -17 | -20 | 1.2,77 | 46 | | 35 | Jan/14 | 9 | 14.78 | 14.23 | 14.04(0.86) | 14.75(0.96) | 15.46(0.65) | 15.22 | 0.5 | | -4 | 101(-0.1) | 20 | [17] | [27] | [-9] | 69 | 189 | CR | -0.3 | HoldShort? | | (19) | 13 | -26 | -17 | 20 | 1.3,86 | 46 | | | | |
| 36 | Jan/13 | 15 | 14.77 | 14.12 | 13.92(0.94) | 14.61(1.32) | 15.36(1.79) | 15.41 | 0.7 | | -7 | 101(5.3) | 25 | [18] | [52] | [-10] | 84 | 610 | CR | 0.1 | OpenShort? | | (21) | 35 | -52 | -10 | 20 | 1.6,94 | 45 | | 37 | Jan/13 | 14 | 14.77 | 14.12 | 13.79(1.1) | 14.42(1.55) | 15.09(2.72) | 15.8 | 1.1 | | -7 | 96(12.6) | 40 | [21] | [74] | [27] | 108 | 1067 | UT | 0.8 | HoldLong | | (24) | 53 | -1 | -1 | 20 | 2.3,100 | 45 | | 38 | Jan/13 | 13 | 14.77 | 14.12 | 13.64(1.11) | 14.2(1.5) | 14.69(2.8) | 15.81 | 1.1 | | -7 | 83(16.6) | 40 | [22] | [75] | [71] | 120 | 1207 | UT | 1.4 | HoldLong | | (23) | 55 | 100 | 7 | 20 | 2.8,100 | 45 | | 39 | Jan/13 | 12 | 14.77 | 14.12 | 13.49(0.9) | 13.99(1.08) | 14.29(1.93) | 15.09 | 0.3 | | -7 | 67(10.5) | 40 | [18] | [53] | [49] | 115 | 802 | UT | 1.3 | HoldLong | | (19) | 38 | 69 | 9 | 20 | 2.6,100 | 45 | | 40 | Jan/13 | 11 | 14.77 | 14.12 | 13.37(0.68) | 13.84(0.95) | 14.02(1.23) | 14.61 | -0.2 | | -7 | 56(6.6) | 40 | [13] | [37] | [35] | 110 | 581 | UT | 1.1 | HoldLong | | (16) | 24 | 66 | 7 | 20 | 2.4,100 | 45 | | | | |
| 41 | Jan/13 | 10 | 14.77 | 14.12 | 13.28(0.53) | 13.71(0.88) | 13.85(0.8) | 14.16 | -0.7 | | -7 | 50(4.5) | 40 | [10] | [27] | [23] | 98 | 354 | UT | 0.7 | OpenLong | | (11) | 16 | 48 | 2 | 20 | 1.9,100 | 45 | | 42 | Jan/13 | 9 | 14.77 | 14.12 | 13.21(0.3) | 13.59(0.59) | 13.74(0.22) | 13.84 | -1 | | -7 | 45(1.6) | -15 | [6] | [12] | [1] | 88 | 255 | RG | 0.2 | Wait? | | (10) | 4 | 6 | 2 | -14 | 1.5,100 | 45 | | 43 | Jan/12 | 15 | 14.82 | 14.09 | 13.17(0.23) | 13.51(0.6) | 13.71(0.15) | 13.8 | -1.1 | | -10 | 44(4.5) | -40 | [5] | [8] | [4] | 90 | 298 | RG | 0.2 | Wait? | | (6) | 3 | 5 | 4 | 20 | 1.6,100 | 39 | | 44 | Jan/12 | 14 | 14.82 | 14.09 | 13.17(0) | 13.43(0.75) | 13.69(0.22) | 13.77 | -1.1 | | -10 | 39(-0.9) | -50 | [0] | [10] | [2] | 91 | 533 | UR | 0.2 | SmallShort | | (5) | 4 | 6 | 6 | -7 | 1.7,98 | 39 | | 45 | Jan/12 | 13 | 14.82 | 14.09 | 13.14(-0.08) | 13.33(0.68) | 13.66(0.74) | 13.73 | -1.1 | | -10 | 40(-0.9) | -50 | [-2] | [20] | [9] | 82 | 704 | UR | 0.2 | SmallShort | | (-2) | 15 | 9 | 6 | 20 | 1.5,94 | 39 | | | | |
| 46 | Jan/12 | 12 | 14.82 | 14.09 | 13.15(-0.08) | 13.24(0.68) | 13.56(0.89) | 13.67 | -1.2 | | -10 | 41(-1.2) | -50 | [-2] | [23] | [11] | 77 | 692 | UR | 0.3 | SmallShort | | (-2) | 18 | 11 | 15 | 20 | 1.3,94 | 39 | | 47 | Jan/12 | 11 | 14.82 | 14.09 | 13.16(-0.08) | 13.15(0.54) | 13.44(0.9) | 13.6 | -1.3 | | -10 | 42(-2.4) | -40 | [-2] | [21] | [9] | 74 | 622 | UR | 0.4 | SmallShort | | (-2) | 18 | -18 | 25 | 20 | 1.1,96 | 39 | | 48 | Jan/12 | 10 | 14.82 | 14.09 | 13.17(-0.08) | 13.08(0.85) | 13.32(1.29) | 13.72 | -1.1 | | -10 | 45(-0.8) | -35 | [-2] | [32] | [27] | 65 | 803 | UR | 0.9 | SmallShort | | (-2) | 26 | 20 | 22 | 20 | 1.3,82 | 39 | | 49 | Jan/12 | 9 | 14.82 | 14.09 | 13.18(-0.3) | 12.97(0.54) | 13.15(1.15) | 13.59 | -1.3 | | -10 | 45(-5.8) | -45 | [-6] | [25] | [36] | 31 | 875 | UR | 1 | SmallShort? | | (-2) | 23 | 55 | 10 | 20 | 0.9,58 | 39 | | 50 | Jan/11 | 15 | 14.95 | 14.19 | 13.22(-0.68) | 12.9(0.39) | 13(0.7) | 13.24 | -1.7 | | -13 | 51(-13.4) | -50 | [-14] | [12] | [15] | 0 | 839 | UR | 0.5 | SmallShort? | | (-9) | 14 | 27 | 0 | 20 | 0,50 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|