|
|
| ^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
SPXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P500 Bull 3X ETF)
One month low (close): $111.7800 One month high (close): $145.9500
SPXL Daily Change: -5.95% Daily StdDev 2.79% SPXL EMA_5_Trend: -3.47% 10Minute StdDev: $5.255
Latest Price : $111.78(-5.95%) | Tue. Jan 25, 2022($3.1) Mon. Jan 24, 2022($6.1) Fri. Jan 21, 2022($5.4) Thu. Jan 20, 2022($1.9) Wed. Jan 19, 2022($1) Tue. Jan 18, 2022($2.4) Fri. Jan 14, 2022($3.2) Thu. Jan 13, 2022($1.6)
| SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.47% Daily EMA 20 BBV: -2.5
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 14 | 135.83 | 129.17 | 123.31(-0.48) | 119.75(-1.06) | 116.21(-0.33) | 114.73 | -2.2 | | -22 | 50(3.5) | -50 | [-17] | [-42] | [-17] | -95 | -345 | DT | -0.3 | OpenShort | | (-24) | -12 | -34 | 0 | -20 | -1.8,0 | 17 | Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.98%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.75(hourly_sma_10 4.38%) 123.31(hourly_sma_20 7.48%) 129.17(daily_ema_10 12.59%) 135.83(daily_ema_20 18.39%)
|
| | | 2 | Jan/21 | 13 | 135.83 | 129.17 | 123.91(-0.5) | 121.03(-0.94) | 116.59(-0.97) | 115.7 | -2.1 | | -22 | 47(3.6) | -50 | [-18] | [-63] | [-12] | -91 | -432 | DT | -0.2 | OpenShort | | (-19) | -35 | -14 | 9 | -20 | -1.8,4 | 17 | | 3 | Jan/21 | 12 | 135.83 | 129.17 | 124.53(-0.43) | 122.18(-0.8) | 117.73(-1.51) | 116.09 | -2 | | -22 | 43(4.9) | -50 | [-15] | [-80] | [-32] | -96 | -633 | DT | -0.4 | OpenShort | | (-20) | -54 | -59 | 15 | -20 | -2,4 | 17 | | 4 | Jan/21 | 11 | 135.83 | 129.17 | 125.07(-0.33) | 123.17(-0.57) | 119.53(-1.26) | 117.81 | -1.9 | | -22 | 38(3.3) | -50 | [-12] | [-66] | [3] | -96 | -568 | DP | -0.5 | OpenShort | | (-15) | -45 | 46 | 11 | -20 | -2,4 | 17 | | 5 | Jan/21 | 10 | 135.83 | 129.17 | 125.49(-0.48) | 123.87(-0.78) | 121.06(-1.88) | 116.47 | -2 | | -22 | 35(8.5) | -50 | [-17] | [-93] | [-29] | -118 | -710 | DT | -1.4 | HoldShort | | (-17) | -67 | -15 | -14 | -20 | -2.7,0 | 17 | | | | |
| 6 | Jan/21 | 9 | 135.83 | 129.17 | 126.1(-0.43) | 124.85(-0.79) | 123.38(-1.67) | 116.89 | -2 | | -22 | 26(9.9) | -50 | [-15] | [-85] | [-77] | -140 | -720 | DT | -2.6 | HoldShort? | | (-19) | -60 | -148 | -39 | -20 | -3.6,0 | 17 | | 7 | Jan/20 | 15 | 137.23 | 131.83 | 126.65(-0.28) | 125.85(-0.51) | 125.47(-0.95) | 121.33 | -2.1 | | -17 | 16(3.2) | -50 | [-10] | [-51] | [-58] | -129 | -383 | DT | -2.6 | HoldShort? | | (-12) | -34 | -117 | -45 | -20 | -3.4,6 | 19 | | 8 | Jan/20 | 14 | 137.23 | 131.83 | 127(-0.31) | 126.5(-0.09) | 126.67(-0.12) | 124.94 | -1.6 | | -17 | 13(-7.3) | -50 | [-12] | [-14] | [-20] | -75 | 98 | DT | -1.7 | HoldShort | | (-5) | -5 | -34 | -23 | -20 | -2,25 | 19 | | 9 | Jan/20 | 13 | 137.23 | 131.83 | 127.4(-0.23) | 126.61(-0.09) | 126.82(0.09) | 126 | -1.4 | | -17 | 21(-3.1) | -50 | [-9] | [-6] | [-15] | -24 | 123 | DT | -0.5 | OpenShort | | (-12) | 3 | -42 | 5 | -17 | -0.9,49 | 19 | | 10 | Jan/20 | 12 | 137.23 | 131.83 | 127.7(-0.11) | 126.73(-0.11) | 126.7(0.29) | 127.33 | -1.3 | | -17 | 24(-1.1) | -50 | [-4] | [3] | [4] | 5 | 139 | UR | 0.3 | SmallShort | | (-8) | 11 | -14 | 26 | 20 | -0.2,60 | 19 | | | | |
| 11 | Jan/20 | 11 | 137.23 | 131.83 | 127.84(-0.14) | 126.87(0.07) | 126.33(0.11) | 127.78 | -1.2 | | -17 | 25(-2.3) | -50 | [-5] | [-1] | [14] | -5 | 154 | DP | 0.8 | OpenShort | | (-4) | 4 | 20 | 25 | 20 | -0,45 | 19 | | 12 | Jan/20 | 10 | 137.23 | 131.83 | 128.02(-0.17) | 126.78(-0.02) | 126.19(-0.02) | 127.16 | -1.3 | | -17 | 27(-2.3) | -50 | [-6] | [-8] | [19] | -38 | 81 | DP | 0.5 | OpenShort | | (-8) | -1 | 44 | 11 | 20 | -0.4,22 | 19 | | 13 | Jan/20 | 9 | 137.23 | 131.83 | 128.24(-0.29) | 126.81(-0.12) | 126.22(-0.14) | 125.78 | -1.5 | | -17 | 29(-1) | -50 | [-11] | [-15] | [0] | -74 | 46 | DT | -0.2 | OpenShort? | | (-10) | -5 | 14 | -6 | -20 | -1.1,4 | 19 | | 14 | Jan/19 | 15 | 138.08 | 133.78 | 128.61(-0.28) | 126.96(-0.11) | 126.4(-0.26) | 125.34 | -2 | | -13 | 30(-7.3) | -50 | [-10] | [-20] | [-8] | -79 | -52 | DT | -0.5 | HoldShort? | | (-12) | -10 | -7 | -6 | -20 | -1.4,6 | 20 | | 15 | Jan/19 | 14 | 138.08 | 133.78 | 128.97(-0.36) | 127.1(-0.2) | 126.73(-0.54) | 125.56 | -2 | | -13 | 38(-2.6) | -50 | [-14] | [-33] | [-22] | -72 | -52 | DT | -0.5 | OpenShort | | (-12) | -20 | -55 | -1 | -20 | -1.4,13 | 20 | | | | |
| 16 | Jan/19 | 13 | 138.08 | 133.78 | 129.44(-0.35) | 127.35(-0.08) | 127.42(0.04) | 127.29 | -1.7 | | -13 | 40(-6.1) | -50 | [-13] | [-9] | [-3] | -57 | 167 | DT | -0.1 | OpenShort | | (-12) | 2 | -13 | 2 | 13 | -0.8,13 | 20 | | 17 | Jan/19 | 12 | 138.08 | 133.78 | 129.9(-0.36) | 127.45(-0.02) | 127.37(-0.01) | 127.68 | -1.6 | | -13 | 46(-5.5) | -50 | [-14] | [-9] | [17] | -61 | 162 | DP | 0.1 | OpenShort | | (-15) | -0 | 49 | -3 | 17 | -0.8,9 | 20 | | 18 | Jan/19 | 11 | 138.08 | 133.78 | 130.37(-0.42) | 127.48(-0.56) | 127.38(-0.13) | 126.14 | -1.9 | | -13 | 52(-1.9) | -50 | [-16] | [-25] | [-7] | -70 | 42 | DT | -0.4 | OpenShort | | (-18) | -5 | -30 | 1 | 20 | -1.3,13 | 20 | | 19 | Jan/19 | 10 | 138.08 | 133.78 | 130.92(-0.45) | 128.2(-0.35) | 127.55(0.08) | 127.09 | -1.7 | | -13 | 54(-5.3) | -50 | [-17] | [-13] | [-16] | -64 | 149 | DT | -0.1 | OpenShort | | (-16) | 3 | -54 | 3 | 19 | -1.1,14 | 20 | | 20 | Jan/19 | 9 | 138.08 | 133.78 | 131.51(-0.4) | 128.65(-0.12) | 127.45(0.13) | 128.83 | -1.5 | | -13 | 59(-4.6) | -50 | [-15] | [-6] | [23] | -52 | 202 | DP | 0.4 | OpenShort? | | (-17) | 5 | 55 | 12 | 20 | -0.7,16 | 20 | | | | |
| 21 | Jan/18 | 15 | 138.41 | 136.09 | 132.04(-0.5) | 128.81(-0.34) | 127.28(-0.17) | 127.09 | -2.1 | | -8 | 64(-16.7) | -50 | [-19] | [-22] | [-9] | -74 | 57 | DT | -0 | OpenShort? | | (-19) | -6 | -25 | 6 | -18 | -1.2,6 | 24 | | 22 | Jan/18 | 14 | 138.41 | 136.09 | 132.71(-0.43) | 129.25(-0.31) | 127.5(-0.05) | 127.88 | -2 | | -8 | 80(-1.2) | -50 | [-16] | [-16] | [12] | -73 | 29 | DP | 0.1 | OpenShort | | (-20) | -2 | 37 | 5 | -10 | -1.1,5 | 24 | | 23 | Jan/18 | 13 | 138.41 | 136.09 | 133.28(-0.47) | 129.65(-0.47) | 127.57(-1) | 126.73 | -2.2 | | -8 | 82(2.1) | -50 | [-18] | [-55] | [-7] | -88 | -284 | DT | -0.2 | OpenShort | | (-20) | -38 | -4 | -1 | -20 | -1.5,0 | 24 | | 24 | Jan/18 | 12 | 138.41 | 136.09 | 133.91(-0.46) | 130.26(-0.44) | 128.86(-0.75) | 126.85 | -2.2 | | -8 | 79(2.7) | -50 | [-17] | [-45] | [-18] | -92 | -275 | DT | -0.5 | OpenShort | | (-19) | -28 | -32 | -2 | -20 | -1.7,1 | 24 | | 25 | Jan/18 | 11 | 138.41 | 136.09 | 134.53(-0.44) | 130.84(-0.54) | 129.84(-0.4) | 127.86 | -2 | | -8 | 77(3.2) | -50 | [-17] | [-34] | [-11] | -89 | -183 | DT | -0.5 | OpenShort | | (-18) | -15 | -15 | -10 | -20 | -1.6,1 | 24 | | | | |
| 26 | Jan/18 | 10 | 138.41 | 136.09 | 135.13(-0.4) | 131.55(-0.63) | 130.36(-0.51) | 128.33 | -1.9 | | -8 | 74(4.4) | -50 | [-15] | [-39] | [-1] | -84 | -245 | DT | -0.5 | OpenShort | | (-18) | -19 | 6 | -1 | -20 | -1.7,9 | 24 | | 27 | Jan/18 | 9 | 138.41 | 136.09 | 135.67(-0.43) | 132.38(-0.66) | 131.03(-0.54) | 128.15 | -1.9 | | -8 | 69(5.4) | -50 | [-16] | [-41] | [-55] | -86 | -275 | DT | -0.8 | OpenShort? | | (-17) | -20 | -148 | 5 | -20 | -2,14 | 24 | | 28 | Jan/14 | 15 | 138.71 | 138.01 | 136.26(-0.26) | 133.26(-0.28) | 131.74(0.08) | 133.03 | -1 | | -3 | 64(2) | -20 | [-10] | [-7] | [18] | -59 | 23 | DP | 0.4 | OpenShort? | | (-11) | 3 | 35 | 14 | 20 | -0.9,14 | 29 | | 29 | Jan/14 | 14 | 138.71 | 138.01 | 136.62(-0.23) | 133.63(-0.55) | 131.64(-0.14) | 131.88 | -1.2 | | -3 | 62(3) | -25 | [-9] | [-21] | [19] | -80 | -161 | DP | 0.1 | OpenShort | | (-13) | -6 | 49 | 8 | 19 | -1.4,5 | 29 | | 30 | Jan/14 | 13 | 138.71 | 138.01 | 136.94(-0.26) | 134.37(-0.67) | 131.83(-0.72) | 130.29 | -1.5 | | -3 | 59(7.1) | -50 | [-10] | [-46] | [-19] | -100 | -411 | DT | -0.5 | HoldShort | | (-12) | -28 | -42 | 3 | -20 | -2,0 | 29 | | | | |
| 31 | Jan/14 | 12 | 138.71 | 138.01 | 137.3(-0.18) | 135.28(-0.65) | 132.78(-0.69) | 131.64 | -1.3 | | -3 | 52(4.8) | -50 | [-7] | [-44] | [-5] | -100 | -403 | DT | -0.4 | HoldShort | | (-9) | -27 | -7 | 4 | -20 | -2,0 | 29 | | 32 | Jan/14 | 11 | 138.71 | 138.01 | 137.55(-0.17) | 136.16(-0.55) | 133.7(-0.82) | 131.86 | -1.2 | | -3 | 47(6.4) | -50 | [-7] | [-47] | [-17] | -105 | -445 | DT | -0.7 | HoldShort | | (-8) | -32 | -22 | -6 | -20 | -2.2,0 | 29 | | 33 | Jan/14 | 10 | 138.71 | 138.01 | 137.79(-0.08) | 136.91(-0.44) | 134.8(-0.57) | 132.57 | -1.1 | | -3 | 40(3.5) | -50 | [-3] | [-34] | [-15] | -108 | -442 | DT | -1 | HoldShort | | (-6) | -22 | -8 | -16 | -20 | -2.3,0 | 29 | | 34 | Jan/14 | 9 | 138.71 | 138.01 | 137.9(-0.03) | 137.52(-0.51) | 135.57(-0.98) | 132.82 | -1.1 | | -3 | 37(1.5) | -45 | [-1] | [-51] | [-35] | -113 | -578 | DT | -1.3 | HoldShort? | | (-4) | -38 | -58 | -29 | -20 | -2.5,0 | 29 | | 35 | Jan/13 | 15 | 138.81 | 138.96 | 137.94(0.07) | 138.22(-0.36) | 136.91(-0.65) | 134.77 | -0.7 | | -2 | 35(-3.4) | -25 | [3] | [-34] | [-31] | -87 | -456 | DR | -1.1 | HoldShort? | | (2) | -26 | -54 | -28 | -20 | -1.6,3 | 44 | | | | |
| 36 | Jan/13 | 14 | 138.81 | 138.96 | 137.85(0.15) | 138.72(-0.17) | 137.8(-0.59) | 136.59 | -0.4 | | -2 | 39(-5.4) | -20 | [6] | [-27] | [-17] | -59 | -370 | DR | -0.6 | OpenShort | | (6) | -23 | -16 | -36 | -20 | -0.6,6 | 44 | | 37 | Jan/13 | 13 | 138.81 | 138.96 | 137.64(0.16) | 138.96(-0.23) | 138.62(-0.31) | 137.13 | -0.3 | | -2 | 44(-4.3) | -0 | [6] | [-17] | [-5] | -25 | -266 | DR | -0.6 | OpenShort | | (7) | -12 | 8 | -26 | -20 | -0.2,30 | 44 | | 38 | Jan/13 | 12 | 138.81 | 138.96 | 137.42(0.24) | 139.28(-0.24) | 139.05(-0.3) | 136.84 | -0.4 | | -2 | 49(-7.1) | -15 | [9] | [-16] | [-33] | -4 | -340 | DR | -0.8 | OpenShort | | (7) | -12 | -69 | -25 | -20 | -0.2,51 | 44 | | 39 | Jan/13 | 11 | 138.81 | 138.96 | 137.09(0.37) | 139.61(0.06) | 139.47(-0.08) | 139.2 | 0.1 | | -2 | 56(-8.3) | 25 | [14] | [-1] | [-3] | 50 | -219 | DR | -0.1 | OpenShort | | (14) | -3 | -0 | -3 | -20 | 0.7,82 | 44 | | 40 | Jan/13 | 10 | 138.81 | 138.96 | 136.58(0.39) | 139.53(0.16) | 139.58(-0.01) | 139.21 | 0.1 | | -2 | 64(-5.1) | 5 | [15] | [4] | [-19] | 54 | -182 | CR | -0.1 | HoldShort | | (16) | -0 | -44 | -4 | -20 | 0.7,86 | 44 | | | | |
| 41 | Jan/13 | 9 | 138.81 | 138.96 | 136.05(0.45) | 139.31(0.27) | 139.6(0.21) | 140.75 | 0.3 | | -2 | 69(-3.6) | 50 | [17] | [15] | [17] | 70 | -27 | UT | 0.3 | OpenLong? | | (19) | 8 | 48 | -0 | 15 | 1.2,90 | 44 | | 42 | Jan/12 | 15 | 139.09 | 140.04 | 135.44(0.32) | 138.94(0.19) | 139.31(-0.13) | 139.11 | 0 | | 2 | 73(-2.3) | 35 | [12] | [1] | [-4] | 59 | -65 | CR | -0 | HoldShort? | | (17) | -5 | -1 | -6 | -20 | 0.9,86 | 56 | | 43 | Jan/12 | 14 | 139.09 | 140.04 | 135.01(0.1) | 138.67(0.27) | 139.49(-0.19) | 139.14 | 0 | | 2 | 75(1.7) | -5 | [4] | [-2] | [-7] | 65 | 166 | DR | -0.1 | OpenShort | | (14) | -7 | -10 | -4 | -20 | 1,90 | 56 | | 44 | Jan/12 | 13 | 139.09 | 140.04 | 134.87(0.13) | 138.29(0.46) | 139.76(0.22) | 139.48 | 0.1 | | 2 | 73(2.6) | 20 | [5] | [18] | [-5] | 71 | 266 | CR | -0.1 | HoldShort | | (5) | 9 | -6 | -6 | -20 | 1.2,91 | 56 | | 45 | Jan/12 | 12 | 139.09 | 140.04 | 134.69(0.12) | 137.65(0.49) | 139.45(0.32) | 139.68 | 0.1 | | 2 | 71(2.7) | 35 | [5] | [22] | [4] | 76 | 330 | UT | 0.1 | OpenLong | | (5) | 13 | 17 | -7 | -3 | 1.3,93 | 56 | | | | |
| 46 | Jan/12 | 11 | 139.09 | 140.04 | 134.53(0.1) | 136.98(0.48) | 139(0.27) | 139.11 | 0 | | 2 | 68(2) | 5 | [4] | [20] | [-10] | 76 | 308 | CR | 0 | OpenShort | | (4) | 11 | -29 | -3 | 4 | 1.2,96 | 56 | | 47 | Jan/12 | 10 | 139.09 | 140.04 | 134.39(0.19) | 136.33(0.58) | 138.62(0.59) | 140.11 | 0.2 | | 2 | 66(5) | 50 | [7] | [35] | [5] | 89 | 388 | UT | 0.4 | OpenLong | | (7) | 23 | -6 | 3 | 20 | 1.6,99 | 56 | | 48 | Jan/12 | 9 | 139.09 | 140.04 | 134.14(0.17) | 135.54(0.72) | 137.81(0.72) | 140.34 | 0.2 | | 2 | 61(5.1) | 50 | [7] | [43] | [34] | 98 | 470 | UT | 0.8 | OpenLong? | | (8) | 28 | 64 | 33 | 20 | 1.9,100 | 56 | | 49 | Jan/11 | 15 | 138.76 | 140.61 | 133.91(0.04) | 134.57(0.71) | 136.83(0.74) | 138.14 | -0.1 | | 3 | 56(3.1) | 50 | [2] | [42] | [15] | 85 | 459 | UT | 0.4 | OpenLong? | | (4) | 29 | 23 | 28 | 20 | 1.4,100 | 62 | | 50 | Jan/11 | 14 | 138.76 | 140.61 | 133.85(-0.01) | 133.62(0.63) | 135.82(0.65) | 137.36 | -0.2 | | 3 | 53(-0.2) | 40 | [-0] | [36] | [13] | 80 | 429 | UR | 0.5 | SmallShort | | (0) | 25 | 11 | 27 | 20 | 1.2,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|