SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $3.2000 One month high (close): $4.9500

SOXS Daily Change: 5.1% Daily StdDev 5.97% SOXS EMA_5_Trend: 5.96% 10Minute StdDev: $0.2846

Latest Price : $4.95(5.1%)

Tue. Jan 25, 2022($0.2) Mon. Jan 24, 2022($0.3) Fri. Jan 21, 2022($0.3) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.1) Fri. Jan 14, 2022($0.1) Thu. Jan 13, 2022($0.1)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.96% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 1.11%(54%) Avg negative next hour return: -1.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	14	3.69	4	4.32(0.93)	4.53(1.34)	4.66(0.22)	4.76	2.2	18	56(0.7)	50	[16]	[26]	[15]	84	275	UT	0.4	HoldLong	(18)	4	38	4	20	1.6,94	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.53(hourly_sma_10 -4.83%) 4.32(hourly_sma_20 -9.24%) 4(daily_ema_10 -15.97%) 3.69(daily_ema_20 -22.48%) Resistance Levels:

2	Jan/21	13	3.69	4	4.28(0.94)	4.47(1.13)	4.65(0.43)	4.67	2	18	55(0.1)	50	[16]	[27]	[7]	71	205	UT	0.1	OpenLong	(19)	7	4	-10	20	1.5,83	72
3	Jan/21	12	3.69	4	4.24(1.19)	4.42(0.91)	4.63(1.76)	4.66	2	18	55(1.9)	50	[20]	[49]	[37]	75	356	UT	0.1	OpenLong	(24)	30	66	-13	20	1.6,85	72
4	Jan/21	11	3.69	4	4.19(0.72)	4.38(0.69)	4.55(0.89)	4.51	1.7	18	53(-1.5)	50	[12]	[31]	[-23]	71	334	CR	-0.2	HoldShort	(14)	15	-80	-11	20	1.3,88	72
5	Jan/21	10	3.69	4	4.16(1.22)	4.35(1.16)	4.51(2.73)	4.7	2.1	18	55(5.3)	50	[20]	[67]	[19]	102	844	UT	0.7	HoldLong	(24)	46	-8	9	20	2.1,99	72

6	Jan/21	9	3.69	4	4.11(0.98)	4.3(1.42)	4.39(2.57)	4.72	2.1	18	50(5.4)	50	[16]	[66]	[58]	115	1191	UT	1.4	HoldLong?	(24)	43	69	19	20	2.6,100	72
7	Jan/20	15	3.62	3.85	4.07(1.24)	4.24(1.19)	4.28(1.66)	4.56	2.5	15	44(-6.5)	50	[21]	[49]	[62]	104	495	UT	1.3	CloseLong?	(20)	28	119	17	20	2.3,96	70
8	Jan/20	14	3.62	3.85	4.02(0.75)	4.19(0.48)	4.28(0)	4.3	1.8	15	51(-4.9)	50	[13]	[13]	[27]	76	61	UT	0.5	HoldLong	(15)	0	37	4	20	1.5,88	70
9	Jan/20	13	3.62	3.85	3.99(0.76)	4.17(0.72)	4.21(0.24)	4.22	1.6	15	56(-2.6)	50	[13]	[19]	[2]	58	-18	UT	0	OpenLong	(15)	4	28	-8	-20	1.1,80	70
10	Jan/20	12	3.62	3.85	3.96(0.76)	4.14(0.73)	4.2(-0.24)	4.16	1.5	15	58(-1.2)	50	[13]	[11]	[-16]	53	-190	CR	-0.2	HoldShort	(15)	-4	0	-14	-20	0.9,80	70

11	Jan/20	11	3.62	3.85	3.93(0.77)	4.11(0.49)	4.21(0.48)	4.16	1.5	15	59(-1.5)	50	[13]	[21]	[-7]	64	32	CR	-0.2	HoldShort	(15)	8	-28	-9	20	1,89	70
12	Jan/20	10	3.62	3.85	3.9(0.78)	4.09(0.99)	4.19(0.48)	4.22	1.6	15	61(0.6)	50	[13]	[25]	[-12]	81	257	CR	0.1	OpenShort	(15)	8	-23	-3	-20	1.4,96	70
13	Jan/20	9	3.62	3.85	3.87(0.78)	4.05(1)	4.17(0.72)	4.27	1.8	15	60(4.7)	50	[13]	[30]	[31]	95	518	UT	0.4	OpenLong?	(21)	12	33	3	20	1.8,100	70
14	Jan/19	15	3.56	3.72	3.84(0.79)	4.01(1.01)	4.14(1.22)	4.2	2.4	9	56(-15.9)	50	[13]	[37]	[11]	92	524	UT	0.3	HoldLong?	(16)	21	9	-1	20	1.8,97	69
15	Jan/19	14	3.56	3.72	3.81(0.53)	3.97(1.02)	4.09(1.74)	4.18	2.3	9	71(6.8)	50	[9]	[46]	[21]	90	889	UT	0.5	OpenLong	(16)	30	43	-9	20	1.9,92	69

16	Jan/19	13	3.56	3.72	3.79(0.8)	3.93(1.03)	4.02(1.01)	4.09	2	9	65(4.4)	50	[14]	[34]	[7]	85	308	UT	0.4	OpenLong	(11)	17	5	-3	20	1.7,92	69
17	Jan/19	12	3.56	3.72	3.76(0.53)	3.89(0.78)	3.98(1.27)	4.08	1.9	9	60(5.3)	50	[9]	[36]	[7]	96	668	UT	0.6	OpenLong	(11)	22	-38	7	20	2,96	69
18	Jan/19	11	3.56	3.72	3.74(0.81)	3.86(1.58)	3.93(1.55)	4.16	2.2	9	55(12)	50	[14]	[48]	[52]	116	750	UT	1.6	HoldLong	(16)	27	115	8	20	2.8,96	69
19	Jan/19	10	3.56	3.72	3.71(0.54)	3.8(0.8)	3.87(0.52)	3.93	1.4	9	43(-1.1)	50	[9]	[23]	[23]	94	230	UT	0.5	HoldLong	(11)	9	41	3	20	1.9,96	69
20	Jan/19	9	3.56	3.72	3.69(0.54)	3.77(0.53)	3.85(0.26)	3.85	1.1	9	44(-2.7)	50	[9]	[16]	[-16]	76	14	CR	0	OpenShort?	(11)	5	-20	-7	-20	1.3,93	69

21	Jan/18	15	3.55	3.62	3.67(0.82)	3.75(0.81)	3.84(0.79)	3.89	1.6	4	47(-19.7)	50	[14]	[27]	[26]	91	57	UT	0.4	HoldLong?	(16)	14	21	0	20	1.7,98	65
22	Jan/18	14	3.55	3.62	3.64(0.55)	3.72(0.81)	3.81(0.53)	3.85	1.4	4	66(3.5)	50	[10]	[22]	[1]	86	205	UT	0.3	OpenLong	(16)	9	-10	-1	20	1.5,98	65
23	Jan/18	13	3.55	3.62	3.62(0.56)	3.69(0.54)	3.79(1.88)	3.87	1.5	4	63(5.7)	50	[10]	[43]	[29]	98	609	UT	0.6	OpenLong	(6)	33	31	7	20	1.9,100	65
24	Jan/18	12	3.55	3.62	3.6(0.28)	3.67(0.55)	3.72(1.09)	3.81	1.2	4	57(3.6)	50	[5]	[28]	[23]	91	575	UT	0.7	OpenLong	(11)	19	21	3	20	1.7,98	65
25	Jan/18	11	3.55	3.62	3.59(0.56)	3.65(0.27)	3.68(0.82)	3.77	1	4	54(4)	50	[10]	[22]	[11]	88	186	UT	0.8	OpenLong	(6)	14	16	20	20	1.6,98	65

26	Jan/18	10	3.55	3.62	3.59(0)	3.64(0.28)	3.65(0.83)	3.74	0.9	4	50(3.7)	35	[0]	[20]	[14]	76	668	UR	0.9	SmallShort	(6)	15	-10	11	20	1.6,86	65
27	Jan/18	9	3.55	3.62	3.57(0.56)	3.63(0.28)	3.62(0.84)	3.76	1	4	46(3.6)	50	[10]	[22]	[58]	81	221	UT	1.5	OpenLong?	(6)	15	122	7	20	2,81	65
28	Jan/14	15	3.55	3.55	3.57(0)	3.63(0)	3.59(-0.55)	3.54	-0	-3	42(6.1)	-50	[0]	[-10]	[-24]	27	-152	DR	-0.6	OpenShort?	(6)	-10	-27	-8	-20	-0.1,79	60
29	Jan/14	14	3.55	3.55	3.57(0)	3.62(0.28)	3.61(-0.55)	3.59	0.2	-3	36(-0.3)	-50	[0]	[-8]	[-19]	44	-22	DR	-0.2	OpenShort	(0)	-10	-27	-3	-20	0.4,84	60
30	Jan/14	13	3.55	3.55	3.57(0)	3.61(0.84)	3.61(0)	3.64	0.4	-3	37(0.9)	-20	[0]	[7]	[-2]	60	250	CR	0.1	HoldShort	(6)	0	22	-3	-20	1,85	60

31	Jan/14	12	3.55	3.55	3.57(0)	3.58(0.56)	3.63(-0.27)	3.6	0.2	-3	36(-1)	-35	[0]	[-0]	[-6]	50	74	DR	-0.3	OpenShort	(-6)	-5	0	-7	-20	0.6,85	60
32	Jan/14	11	3.55	3.55	3.57(0)	3.56(0.28)	3.63(0)	3.6	0.2	-3	37(-0.4)	-35	[0]	[2]	[-6]	52	140	CR	-0.4	HoldShort	(0)	0	-22	-6	20	0.5,89	60
33	Jan/14	10	3.55	3.55	3.55(-0.28)	3.55(0.28)	3.64(0.28)	3.64	0.4	-3	37(-1.4)	-50	[-5]	[6]	[1]	70	580	UR	0	SmallShort	(0)	5	-5	6	20	1,95	60
34	Jan/14	9	3.55	3.55	3.55(0)	3.54(0.57)	3.63(1.11)	3.65	0.4	-3	38(-4.5)	20	[0]	[25]	[15]	71	514	UR	0.2	SmallShort?	(0)	21	-11	15	20	0.9,98	60
35	Jan/13	15	3.58	3.54	3.56(-0.28)	3.52(0.28)	3.59(1.41)	3.67	0.3	0	43(-2.8)	15	[-5]	[29]	[28]	71	908	UR	0.7	SmallShort?	(-6)	26	22	25	20	1,96	57

36	Jan/13	14	3.58	3.54	3.57(-0.56)	3.51(0.29)	3.54(2.02)	3.63	0.2	0	46(-8.3)	-10	[-10]	[39]	[25]	52	1164	UR	0.7	SmallShort	(-6)	37	16	34	20	0.5,89	57
37	Jan/13	13	3.58	3.54	3.59(-0.28)	3.5(0.29)	3.47(0.58)	3.6	0.1	0	54(-6.8)	25	[-5]	[13]	[27]	26	430	UR	0.9	SmallShort	(-6)	11	17	28	20	0.1,73	57
38	Jan/13	12	3.58	3.54	3.6(-0.83)	3.49(0.29)	3.47(0)	3.57	-0	0	61(-10.5)	-10	[-15]	[0]	[28]	-5	696	UR	0.7	SmallShort	(-11)	0	63	27	20	-0.2,50	57
39	Jan/13	11	3.58	3.54	3.63(-0.82)	3.48(-0.29)	3.45(-0.29)	3.46	-0.4	0	71(-10.6)	-15	[-15]	[-10]	[16]	-49	230	DP	0.1	OpenShort	(-22)	-5	17	4	20	-0.9,24	57
40	Jan/13	10	3.58	3.54	3.66(-1.08)	3.49(-0.57)	3.46(-0.57)	3.43	-0.6	0	82(-3.9)	-10	[-20]	[-19]	[23]	-59	247	DP	-0.1	OpenShort	(-16)	-11	84	2	-20	-1,16	57

41	Jan/13	9	3.58	3.54	3.7(-0.8)	3.51(-1.13)	3.48(-1.42)	3.29	-1.1	0	86(1.8)	-50	[-15]	[-39]	[-67]	-87	-689	DT	-0.8	OpenShort?	(-26)	-26	-134	-6	-20	-1.8,8	57
42	Jan/12	15	3.57	3.51	3.73(-0.8)	3.55(-0.28)	3.53(0.28)	3.53	-0.1	-3	84(-1.3)	-50	[-15]	[-1]	[-2]	-61	276	DT	0	OpenShort?	(-16)	5	0	4	-20	-0.9,12	48
43	Jan/12	14	3.57	3.51	3.76(-0.27)	3.56(-0.28)	3.52(0.28)	3.53	-0.1	-3	85(2.1)	5	[-5]	[2]	[12]	-66	-285	UR	0	SmallShort	(-11)	5	6	3	20	-1,9	48
44	Jan/12	13	3.57	3.51	3.77(-0.53)	3.57(-0.83)	3.51(-0.57)	3.52	-0.2	-3	83(3.1)	-50	[-10]	[-21]	[8]	-68	-295	DP	0	OpenShort	(-5)	-11	0	7	20	-1.1,10	48
45	Jan/12	12	3.57	3.51	3.79(-0.26)	3.6(-0.83)	3.53(-0.56)	3.52	-0.2	-3	80(3.1)	-35	[-5]	[-19]	[-1]	-73	-593	DT	-0	OpenShort	(-11)	-11	-22	8	20	-1.2,7	48

46	Jan/12	11	3.57	3.51	3.79(0)	3.63(-1.09)	3.55(-0.28)	3.56	-0	-3	77(2)	30	[0]	[-15]	[18]	-75	-696	RG	0	Wait	(-5)	-5	45	3	20	-1.2,5	48
47	Jan/12	10	3.57	3.51	3.8(-0.52)	3.67(-1.34)	3.56(-0.84)	3.48	-0.3	-3	75(5.5)	-50	[-10]	[-30]	[-8]	-89	-541	DT	-0.4	OpenShort	(-5)	-16	6	-3	-20	-1.6,1	48
48	Jan/12	9	3.57	3.51	3.82(-0.26)	3.72(-1.59)	3.59(-1.1)	3.47	-0.4	-3	70(5.7)	-50	[-5]	[-36]	[-43]	-98	-935	DT	-0.6	OpenShort?	(-10)	-21	-71	-33	-20	-1.9,0	48
49	Jan/11	15	3.59	3.49	3.82(0)	3.78(-1.31)	3.63(-1.36)	3.6	0	-5	64(0.6)	-45	[0]	[-37]	[-7]	-83	-924	DR	-0.2	HoldShort?	(0)	-26	-6	-28	0	-1.3,0	46
50	Jan/11	14	3.59	3.49	3.83(0.26)	3.83(-1.29)	3.68(-1.34)	3.61	0.1	-5	63(-2.9)	-25	[5]	[-35]	[-22]	-80	-1138	DR	-0.4	HoldShort	(0)	-25	-16	-27	-20	-1.2,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI