SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $5.7100 One month high (close): $8.5900

SGMO Daily Change: -3.71% Daily StdDev 4.18% SGMO EMA_5_Trend: -1.8% 10Minute StdDev: $0

Latest Price : $5.71(-3.71%)

Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.66%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	14	6.94	6.25	6.04(-0.17)	5.95(-0.67)	5.8(-0.85)	5.76	-1.5	-27	19(1.7)	-50	[-4]	[-34]	[-4]	-95	-499	DT	-0.3	OpenShort	(-4)	-20	4	3	-20	-1.8,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.95(hourly_sma_10 3.3%) 6.04(hourly_sma_20 4.86%) 6.25(daily_ema_10 8.51%) 6.94(daily_ema_20 20.49%)

2	Jan/21	13	6.94	6.25	6.05(-0.17)	5.99(-0.83)	5.85(-0.85)	5.75	-1.5	-27	18(2.1)	-50	[-4]	[-36]	[-17]	-105	-539	DT	-0.7	HoldShort	(-9)	-20	-9	0	-20	-2.2,0	23
3	Jan/21	12	6.94	6.25	6.06(-0.16)	6.04(-0.66)	5.9(-1.17)	5.77	-1.5	-27	16(2.5)	-50	[-4]	[-42]	[-29]	-110	-605	DT	-1.1	HoldShort	(-4)	-28	-35	-16	-20	-2.4,0	23
4	Jan/21	11	6.94	6.25	6.07(-0.16)	6.08(-0.33)	5.97(-1)	5.85	-1.4	-27	13(1.2)	-50	[-4]	[-34]	[-16]	-103	-446	DT	-1.2	HoldShort	(-4)	-24	-9	-22	-20	-2.1,0	23
5	Jan/21	10	6.94	6.25	6.08(-0.16)	6.1(-0.49)	6.03(-1.15)	5.87	-1.4	-27	12(2.1)	-50	[-4]	[-39]	[-44]	-106	-471	DT	-1.7	HoldShort	(-4)	-28	-51	-45	-20	-2.3,2	23

6	Jan/21	9	6.94	6.25	6.09(-0.16)	6.13(-0.16)	6.1(-0.65)	5.99	-1.2	-27	10(0.2)	-50	[-4]	[-23]	[-17]	-62	-164	DT	-1.4	OpenShort?	(0)	-16	-4	-38	-20	-1.3,21	23
7	Jan/20	15	7.08	6.36	6.1(-0.16)	6.14(-0.32)	6.14(-0.65)	6	-1.3	-27	10(0.6)	-50	[-4]	[-25]	[-25]	-38	-164	DT	-1.9	OpenShort?	(-4)	-16	-50	-35	-20	-1.3,45	22
8	Jan/20	14	7.08	6.36	6.11(-0.16)	6.14(0)	6.18(-0.16)	6.12	-1.2	-27	9(-2.2)	-50	[-4]	[-9]	[-15]	30	133	DT	-0.8	OpenShort	(0)	-4	-21	-10	-20	0.1,77	22
9	Jan/20	13	7.08	6.36	6.11(0)	6.16(0.33)	6.19(0.32)	6.17	-1.1	-27	11(-0.3)	-50	[0]	[7]	[-3]	53	154	CR	-0.2	HoldShort	(-4)	8	-16	5	16	0.6,88	22
10	Jan/20	12	7.08	6.36	6.11(0)	6.14(0.16)	6.17(0.33)	6.21	-1.1	-27	11(0.1)	-30	[0]	[5]	[8]	67	228	UR	0.4	SmallShort	(0)	8	8	15	20	1,92	22

11	Jan/20	11	7.08	6.36	6.12(0.16)	6.13(0.33)	6.15(0.16)	6.19	-1.1	-27	11(0.2)	-25	[4]	[4]	[-0]	59	-3	RG	0.4	Wait	(0)	4	0	30	-20	0.8,89	22
12	Jan/20	10	7.08	6.36	6.12(0)	6.11(0.33)	6.15(0)	6.19	-1.1	-27	11(0.2)	-40	[0]	[-1]	[5]	39	130	DP	0.6	OpenShort	(4)	0	0	14	20	0.9,66	22
13	Jan/20	9	7.08	6.36	6.12(0)	6.09(0.33)	6.14(0.16)	6.19	-1.1	-27	11(0.2)	-10	[0]	[3]	[23]	21	169	UR	0.6	SmallShort?	(0)	4	55	10	20	0.9,48	22
14	Jan/19	15	7.19	6.47	6.11(-0.16)	6.09(0)	6.13(0.16)	6.06	-1.4	-27	11(-0.7)	-50	[-4]	[-2]	[-11]	-30	107	DT	-0.8	OpenShort?	(0)	4	-29	-10	0	-0.6,35	22
15	Jan/19	14	7.19	6.47	6.12(-0.16)	6.07(0.17)	6.12(0.33)	6.13	-1.3	-27	11(-0.8)	-50	[-4]	[4]	[10]	-3	246	UR	0.1	SmallShort	(-4)	8	0	13	20	0.1,45	22

16	Jan/19	13	7.19	6.47	6.13(-0.16)	6.06(-0.16)	6.1(0.49)	6.13	-1.3	-27	12(-1.3)	-50	[-4]	[4]	[-1]	-8	261	RG	0.3	Wait	(-4)	12	-33	19	20	0,42	22
17	Jan/19	12	7.19	6.47	6.13(0)	6.07(0.17)	6.07(0.66)	6.21	-1.2	-27	14(-0.5)	0	[0]	[13]	[31]	1	266	UR	1.3	SmallShort	(0)	16	51	24	20	0.6,36	22
18	Jan/19	11	7.19	6.47	6.14(-0.16)	6.06(-0.49)	6.03(0.33)	6.09	-1.3	-27	14(-0.1)	-40	[-4]	[-4]	[20]	-41	146	DP	0.5	OpenShort	(-4)	8	17	16	20	-0.4,19	22
19	Jan/19	10	7.19	6.47	6.15(-0.16)	6.09(-0.16)	6.03(0)	6.05	-1.4	-27	14(-0.4)	-50	[-4]	[-8]	[1]	-64	-12	DP	0.3	OpenShort	(-4)	0	8	7	-20	-0.9,9	22
20	Jan/19	9	7.19	6.47	6.16(-0.32)	6.1(-0.16)	6.01(-0.17)	6.03	-1.4	-27	15(-0.2)	-50	[-8]	[-13]	[6]	-72	51	DP	0.2	OpenShort?	(-8)	-4	17	9	-17	-1.1,6	22

21	Jan/18	15	7.31	6.6	6.18(-0.32)	6.11(-0.16)	6.02(-0.5)	5.99	-1.6	-27	15(-0.5)	-50	[-8]	[-22]	[-13]	-88	-127	DT	-0.2	HoldShort?	(-8)	-12	-13	-2	-20	-1.6,2	18
22	Jan/18	14	7.31	6.6	6.2(-0.16)	6.12(-0.16)	6.05(-0.49)	6.02	-1.6	-27	15(0.5)	-50	[-4]	[-21]	[-6]	-86	-255	DT	-0.2	HoldShort	(-8)	-12	13	-4	-20	-1.5,2	18
23	Jan/18	13	7.31	6.6	6.21(-0.32)	6.13(-0.33)	6.08(-1.3)	5.99	-1.6	-27	15(0.7)	-50	[-8]	[-44]	[-22]	-98	-354	DT	-0.8	HoldShort	(-8)	-31	-25	-23	-20	-1.9,0	18
24	Jan/18	12	7.31	6.6	6.23(-0.32)	6.15(-0.32)	6.16(-0.65)	6.05	-1.6	-27	14(-0.2)	-50	[-8]	[-28]	[-7]	-81	-142	DT	-1	HoldShort	(-4)	-16	-4	-18	-20	-1.6,9	18
25	Jan/18	11	7.31	6.6	6.25(-0.48)	6.17(-0.32)	6.16(0)	6.06	-1.5	-27	14(-0.1)	-50	[-12]	[-13]	[-21]	-74	149	DT	-1.2	OpenShort	(-12)	0	-42	-26	-20	-1.6,16	18

26	Jan/18	10	7.31	6.6	6.28(-0.16)	6.19(-0.32)	6.2(0.32)	6.16	-1.4	-27	14(-0.5)	-50	[-4]	[-4]	[8]	-30	32	DP	-0.3	OpenShort	(-4)	8	4	6	20	-1,45	18
27	Jan/18	9	7.31	6.6	6.29(-0.32)	6.21(-0.16)	6.2(0)	6.15	-1.4	-27	15(-0.8)	-50	[-8]	[-10]	[-28]	-27	80	DT	-0.3	OpenShort?	(-8)	0	-85	20	-20	-1.2,53	18
28	Jan/14	15	7.42	6.79	6.31(-0.16)	6.22(0.16)	6.18(0.82)	6.36	-1.4	-21	16(-3.6)	-20	[-4]	[17]	[31]	5	419	UR	1.4	SmallShort?	(-4)	20	49	32	20	0.4,45	20
29	Jan/14	14	7.42	6.79	6.32(-0.47)	6.22(0)	6.13(-0.16)	6.24	-1.6	-21	19(-3.3)	-50	[-12]	[-11]	[30]	-47	284	DP	0.8	OpenShort	(-8)	-4	63	13	20	-0.5,16	20
30	Jan/14	13	7.42	6.79	6.35(-0.47)	6.21(-0.48)	6.14(-0.65)	6.09	-1.8	-21	23(-1.1)	-50	[-12]	[-29]	[-4]	-88	-113	DT	-0.3	HoldShort	(-12)	-16	0	-0	-20	-1.5,0	20

31	Jan/14	12	7.42	6.79	6.38(-0.47)	6.24(-0.48)	6.18(-0.8)	6.09	-1.8	-21	24(-0.4)	-50	[-12]	[-32]	[-18]	-90	-189	DT	-0.5	HoldShort	(-16)	-20	-17	-9	-20	-1.6,0	20
32	Jan/14	11	7.42	6.79	6.41(-0.47)	6.27(-0.48)	6.23(-0.48)	6.13	-1.7	-21	24(0.1)	-50	[-12]	[-24]	[-6]	-85	-101	DT	-0.5	HoldShort	(-12)	-12	-4	-5	-20	-1.5,3	20
33	Jan/14	10	7.42	6.79	6.44(-0.46)	6.3(-0.32)	6.26(-0.32)	6.14	-1.7	-21	24(0.7)	-50	[-11]	[-18]	[-30]	-87	-107	DT	-0.7	HoldShort	(-12)	-8	-53	-8	-20	-1.7,6	20
34	Jan/14	9	7.42	6.79	6.47(-0.31)	6.32(-0.32)	6.28(-0.16)	6.27	-1.5	-21	23(0.3)	-50	[-8]	[-14]	[6]	-64	-53	DP	-0.1	OpenShort?	(-8)	-4	0	6	20	-1.1,14	20
35	Jan/13	15	7.49	6.9	6.49(-0.31)	6.34(-0.31)	6.29(-0.16)	6.27	-1.7	-22	23(-0.5)	-50	[-8]	[-15]	[-12]	-69	-83	DT	-0.1	OpenShort?	(-8)	-4	-32	10	-20	-1.3,14	14

36	Jan/13	14	7.49	6.9	6.51(-0.15)	6.36(-0.16)	6.3(-0.32)	6.35	-1.6	-22	23(0.5)	-50	[-4]	[-16]	[8]	-62	-184	DP	0.3	OpenShort	(-4)	-8	24	8	-16	-0.9,11	14
37	Jan/13	13	7.49	6.9	6.52(-0.15)	6.37(-0.31)	6.32(-0.16)	6.29	-1.7	-22	23(1.2)	-50	[-4]	[-14]	[12]	-81	-245	DP	-0.2	OpenShort	(-8)	-4	25	1	20	-1.4,4	14
38	Jan/13	12	7.49	6.9	6.53(-0.15)	6.39(-0.78)	6.33(-0.47)	6.23	-1.8	-22	22(2.1)	-50	[-4]	[-27]	[-17]	-98	-429	DT	-0.6	OpenShort	(-4)	-12	-33	-7	-20	-1.9,0	14
39	Jan/13	11	7.49	6.9	6.54(-0.15)	6.44(-0.62)	6.36(-0.47)	6.31	-1.6	-22	20(1.5)	-50	[-4]	[-25]	[-3]	-85	-319	DT	-0.4	OpenShort	(-4)	-12	-16	4	16	-1.6,5	14
40	Jan/13	10	7.49	6.9	6.55(-0.15)	6.48(-0.61)	6.39(-0.31)	6.35	-1.6	-22	18(1)	-50	[-4]	[-21]	[-12]	-83	-240	DT	-0.3	HoldShort	(-4)	-8	-20	1	-20	-1.5,5	14

41	Jan/13	9	7.49	6.9	6.56(-0.15)	6.52(-0.46)	6.41(-0.16)	6.4	-1.5	-22	17(0.8)	-50	[-4]	[-16]	[9]	-78	-135	DP	-0.1	OpenShort?	(-4)	-4	20	-0	20	-1.3,5	14
42	Jan/12	15	7.56	7.05	6.57(-0.15)	6.55(-0.61)	6.42(-0.62)	6.35	-1.8	-18	16(0.3)	-50	[-4]	[-29]	[-20]	-96	-334	DT	-0.6	HoldShort?	(-4)	-15	-20	-7	-20	-1.9,2	20
43	Jan/12	14	7.56	7.05	6.58(-0.3)	6.59(-0.45)	6.46(-0.77)	6.4	-1.8	-18	16(0.2)	-50	[-7]	[-31]	[-13]	-87	-165	DT	-0.6	HoldShort	(-4)	-19	-24	-7	-20	-1.7,6	20
44	Jan/12	13	7.56	7.05	6.6(-0.3)	6.62(-0.3)	6.51(-0.91)	6.46	-1.7	-18	16(-0.4)	-50	[-7]	[-33]	[-13]	-77	-140	DT	-0.5	HoldShort	(-8)	-23	-4	-19	-20	-1.3,6	20
45	Jan/12	12	7.56	7.05	6.62(-0.15)	6.64(-0.15)	6.57(-0.76)	6.47	-1.7	-18	16(-0.3)	-50	[-4]	[-26]	[-18]	-74	-269	DT	-0.9	OpenShort	(-8)	-19	12	-31	-20	-1.4,11	20

46	Jan/12	11	7.56	7.05	6.63(-0.3)	6.65(-0.15)	6.62(-0.9)	6.44	-1.7	-18	17(0.7)	-50	[-7]	[-31]	[-27]	-65	-216	DT	-1.6	OpenShort	(-4)	-22	-39	-39	-20	-1.7,28	20
47	Jan/12	10	7.56	7.05	6.65(-0.3)	6.66(-0.15)	6.68(-0.6)	6.54	-1.5	-18	16(-0.2)	-50	[-7]	[-23]	[-30]	-21	-26	DT	-1.3	OpenShort	(-8)	-15	-39	-21	-20	-1.1,57	20
48	Jan/12	9	7.56	7.05	6.65(0)	6.67(0.3)	6.72(-0.15)	6.64	-1.4	-18	16(-0.6)	-50	[0]	[-5]	[-16]	20	-75	DR	-0.8	OpenShort?	(-4)	-4	-38	7	-20	-0.3,77	20
49	Jan/11	15	7.63	7.22	6.67(-0.15)	6.65(0.45)	6.73(0.3)	6.74	-1.5	-14	17(-3.2)	-50	[-4]	[8]	[5]	52	318	UR	0.1	SmallShort?	(0)	7	0	17	20	0.6,87	26
50	Jan/11	14	7.63	7.22	6.67(0)	6.62(0.15)	6.71(0.45)	6.74	-1.5	-14	20(-0.1)	-30	[0]	[10]	[6]	43	199	UR	0.3	SmallShort	(-4)	11	4	14	20	0.5,80	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI