|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $60.3200 One month high (close): $68.3700
MET Daily Change: -1.28% Daily StdDev 1.57% MET EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $65.61(-1.28%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.1
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 14 | 65.5 | 67.34 | 66.88(-0.16) | 66.42(-0.23) | 65.94(0.17) | 65.95 | 0.2 | | 15 | 34(-1.2) | 5 | [-10] | [1] | [-3] | -51 | 62 | RG | 0 | Wait | | (-10) | 11 | -13 | 8 | 2 | -1.2,29 | 70 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.5(daily_ema_20 -0.68%)
Resistance Levels: 66.42(hourly_sma_10 0.71%) 66.88(hourly_sma_20 1.41%) 67.34(weak_daily_ema_10 2.11%)
|
| | | 2 | Jan/21 | 13 | 65.5 | 67.34 | 66.99(-0.18) | 66.57(-0.16) | 65.83(-0.27) | 66.08 | 0.3 | | 15 | 35(-1.2) | -15 | [-12] | [-25] | [1] | -48 | -27 | DP | 0.3 | OpenShort | | (-10) | -17 | 0 | 18 | -20 | -1.2,32 | 70 | | 3 | Jan/21 | 12 | 65.5 | 67.34 | 67.11(-0.15) | 66.68(-0.06) | 66.01(-0.36) | 66.08 | 0.3 | | 15 | 37(0.5) | -15 | [-10] | [-27] | [-3] | -61 | -89 | DT | 0.1 | OpenShort | | (-12) | -23 | -6 | 16 | -20 | -1.3,22 | 70 | | 4 | Jan/21 | 11 | 65.5 | 67.34 | 67.21(-0.13) | 66.72(-0.13) | 66.25(-0.35) | 66.14 | 0.3 | | 15 | 36(0.4) | 25 | [-8] | [-29] | [20] | -74 | -118 | RG | -0.1 | Wait | | (-10) | -22 | 71 | -11 | -20 | -1.4,11 | 70 | | 5 | Jan/21 | 10 | 65.5 | 67.34 | 67.3(-0.22) | 66.81(-0.27) | 66.48(-0.67) | 65.41 | -0 | | 15 | 36(6.6) | -25 | [-14] | [-55] | [-13] | -101 | -228 | DT | -1.4 | HoldShort | | (-13) | -43 | -3 | -26 | -20 | -2.4,9 | 70 | | | | |
| 6 | Jan/21 | 9 | 65.5 | 67.34 | 67.45(-0.18) | 66.99(-0.28) | 66.93(-0.58) | 65.44 | -0 | | 15 | 29(6.7) | -25 | [-12] | [-49] | [-62] | -108 | -264 | DT | -2.3 | HoldShort? | | (-14) | -37 | -147 | -31 | -20 | -3.2,22 | 70 | | 7 | Jan/20 | 15 | 65.28 | 67.45 | 67.57(-0.12) | 67.18(-0.09) | 67.32(-0.03) | 66.99 | 0.7 | | 19 | 22(0.8) | 5 | [-8] | [-5] | [-9] | -40 | 22 | RG | -0.7 | Wait? | | (-6) | -2 | -24 | -7 | 0 | -1.2,40 | 75 | | 8 | Jan/20 | 14 | 65.28 | 67.45 | 67.65(-0.07) | 67.24(-0.04) | 67.34(0.22) | 67.24 | 0.8 | | 19 | 22(-0.1) | 35 | [-5] | [14] | [-4] | -23 | 66 | RG | -0.2 | Wait | | (-6) | 14 | -15 | 3 | 10 | -0.8,47 | 75 | | 9 | Jan/20 | 13 | 65.28 | 67.45 | 67.7(-0.04) | 67.27(-0.01) | 67.19(0.07) | 67.4 | 0.9 | | 19 | 22(0) | 50 | [-3] | [6] | [3] | -15 | 16 | UR | 0.4 | SmallShort | | (-4) | 5 | -3 | 18 | 7 | -0.6,50 | 75 | | 10 | Jan/20 | 12 | 65.28 | 67.45 | 67.73(-0.01) | 67.28(-0.09) | 67.14(0.12) | 67.43 | 0.9 | | 19 | 22(0.2) | 50 | [-1] | [7] | [6] | -20 | -1 | UR | 0.6 | SmallShort | | (-3) | 8 | -8 | 31 | 20 | -0.6,45 | 75 | | | | |
| 11 | Jan/20 | 11 | 65.28 | 67.45 | 67.74(-0.01) | 67.34(-0.09) | 67.06(0.04) | 67.52 | 1 | | 19 | 22(-0.2) | 50 | [-1] | [1] | [19] | -31 | -11 | UR | 0.9 | SmallShort | | (-1) | 3 | 37 | 23 | 20 | -0.4,29 | 75 | | 12 | Jan/20 | 10 | 65.28 | 67.45 | 67.75(-0.06) | 67.4(-0.19) | 67.03(-0.13) | 67.13 | 0.8 | | 19 | 22(0.5) | 50 | [-4] | [-13] | [23] | -68 | -63 | RG | 0.2 | Wait | | (-4) | -8 | 61 | 13 | 6 | -1.2,12 | 75 | | 13 | Jan/20 | 9 | 65.28 | 67.45 | 67.79(-0.12) | 67.53(-0.24) | 67.12(-0.34) | 66.5 | 0.5 | | 19 | 21(5) | -15 | [-8] | [-29] | [-25] | -114 | -155 | DT | -1.2 | HoldShort? | | (-6) | -22 | -57 | -10 | -20 | -2.6,1 | 75 | | 14 | Jan/19 | 15 | 65 | 67.31 | 67.87(-0.03) | 67.69(-0.13) | 67.35(-0.1) | 67.1 | 0.8 | | 22 | 16(2.5) | 45 | [-2] | [-9] | [-2] | -99 | -105 | BT | -0.7 | OpenLong? | | (-5) | -6 | 4 | -6 | -20 | -2,1 | 76 | | 15 | Jan/19 | 14 | 65 | 67.31 | 67.89(-0.07) | 67.78(-0.18) | 67.42(-0.3) | 67.06 | 0.8 | | 22 | 14(2.4) | -10 | [-4] | [-23] | [-18] | -107 | -126 | DT | -1 | HoldShort | | (-2) | -19 | -39 | -11 | -20 | -2.4,3 | 76 | | | | |
| 16 | Jan/19 | 13 | 65 | 67.31 | 67.94(-0.06) | 67.9(-0.1) | 67.62(-0.22) | 67.48 | 1 | | 22 | 11(0.4) | 20 | [-4] | [-16] | [-5] | -83 | -65 | RG | -0.5 | Wait | | (-3) | -14 | -8 | -6 | -18 | -1.6,7 | 76 | | 17 | Jan/19 | 12 | 65 | 67.31 | 67.98(-0.06) | 67.97(-0.12) | 67.77(-0.24) | 67.56 | 1 | | 22 | 11(0.3) | 5 | [-4] | [-18] | [-6] | -82 | -60 | RG | -0.8 | SmallLong | | (-4) | -15 | -1 | -31 | -13 | -1.5,6 | 76 | | 18 | Jan/19 | 11 | 65 | 67.31 | 68.02(-0.04) | 68.05(-0.1) | 67.93(-0.15) | 67.57 | 1 | | 22 | 11(0.6) | 30 | [-3] | [-11] | [-6] | -73 | -68 | RG | -1.3 | SmallLong | | (-4) | -10 | 10 | -37 | -20 | -1.7,20 | 76 | | 19 | Jan/19 | 10 | 65 | 67.31 | 68.05(-0.07) | 68.12(-0.07) | 68.03(-0.16) | 67.47 | 1 | | 22 | 10(0.9) | -10 | [-4] | [-11] | [-28] | -66 | -60 | DT | -2.2 | OpenShort | | (-4) | -10 | -52 | -38 | -20 | -2.3,42 | 76 | | 20 | Jan/19 | 9 | 65 | 67.31 | 68.05(0) | 68.17(0.04) | 68.14(-0.06) | 68.02 | 1.2 | | 22 | 9(0.1) | 35 | [0] | [-0] | [-8] | 12 | -26 | DR | -0.5 | OpenShort? | | (-2) | -4 | -20 | 1 | -20 | -0.3,69 | 76 | | | | |
| 21 | Jan/18 | 15 | 64.61 | 67.16 | 68.05(0) | 68.14(0.06) | 68.18(0.04) | 68.24 | 1.3 | | 26 | 9(0.7) | 50 | [0] | [9] | [-3] | 39 | 29 | CR | 0.3 | HoldShort? | | (0) | 3 | -14 | 9 | -1 | 0.6,74 | 87 | | 22 | Jan/18 | 14 | 64.61 | 67.16 | 68.1(0.06) | 68.1(0.07) | 68.15(-0.03) | 68.39 | 1.4 | | 26 | 8(-0.3) | 50 | [4] | [6] | [11] | 49 | -27 | UT | 1.1 | OpenLong | | (1) | -2 | 31 | 2 | 7 | 1.3,66 | 87 | | 23 | Jan/18 | 13 | 64.61 | 67.16 | 68.06(0.03) | 68.05(0.01) | 68.17(-0.04) | 68.06 | 1.3 | | 26 | 9(-0.8) | 50 | [2] | [3] | [-1] | 9 | -41 | CR | -0.5 | HoldShort | | (2) | -3 | 3 | -11 | 1 | 0,59 | 87 | | 24 | Jan/18 | 12 | 64.61 | 67.16 | 68.04(0.04) | 68.04(0.07) | 68.17(0) | 68.03 | 1.3 | | 26 | 9(-1.2) | 50 | [3] | [7] | [-9] | 12 | -41 | CR | -0.7 | HoldShort | | (3) | 0 | -14 | -16 | -18 | -0,62 | 87 | | 25 | Jan/18 | 11 | 64.61 | 67.16 | 68.01(0.04) | 67.99(0.01) | 68.2(0.15) | 68.18 | 1.3 | | 26 | 11(-0.8) | 50 | [3] | [15] | [4] | 43 | 17 | UT | -0.1 | OpenLong | | (4) | 10 | 4 | 7 | 19 | 0.6,78 | 87 | | | | |
| 26 | Jan/18 | 10 | 64.61 | 67.16 | 67.98(0.04) | 67.98(-0.03) | 68.1(0.07) | 68.14 | 1.3 | | 26 | 11(-0.8) | 50 | [3] | [9] | [-6] | 41 | -4 | CR | 0.1 | HoldShort | | (3) | 5 | -30 | 15 | 20 | 0.5,78 | 87 | | 27 | Jan/18 | 9 | 64.61 | 67.16 | 67.95(0.06) | 68(0.03) | 68.05(0.18) | 68.46 | 1.4 | | 26 | 12(1) | 50 | [4] | [18] | [17] | 60 | 66 | UT | 1.2 | OpenLong? | | (5) | 12 | 26 | 31 | 20 | 1.5,72 | 87 | | 28 | Jan/14 | 15 | 64.21 | 66.68 | 67.91(-0.01) | 68(0) | 67.93(0.09) | 68.18 | 1.3 | | 25 | 11(0.8) | 50 | [-1] | [11] | [9] | 21 | 73 | UR | 0.8 | SmallShort? | | (2) | 6 | 17 | 11 | 20 | 0.9,48 | 89 | | 29 | Jan/14 | 14 | 64.21 | 66.68 | 67.92(0.01) | 67.98(-0.06) | 67.87(0.13) | 68 | 1.3 | | 25 | 10(-0.1) | 50 | [1] | [12] | [11] | -4 | 34 | UT | 0.4 | OpenLong | | (-1) | 8 | 25 | 5 | 18 | 0.3,39 | 89 | | 30 | Jan/14 | 13 | 64.21 | 66.68 | 67.91(-0.01) | 68.02(-0.07) | 67.78(-0.12) | 67.73 | 1.2 | | 25 | 11(0.1) | 30 | [-1] | [-5] | [-6] | -32 | -50 | RG | -0.2 | Wait | | (-1) | -8 | -11 | -8 | -13 | -0.6,33 | 89 | | | | |
| 31 | Jan/14 | 12 | 64.21 | 66.68 | 67.92(0.03) | 68.07(-0.04) | 67.86(-0.12) | 67.85 | 1.2 | | 25 | 10(-0.2) | 50 | [2] | [-3] | [-1] | -12 | -70 | DR | -0 | OpenShort | | (0) | -8 | -2 | 2 | -13 | -0.2,43 | 89 | | 32 | Jan/14 | 11 | 64.21 | 66.68 | 67.9(0.01) | 68.1(0.03) | 67.94(-0.12) | 67.87 | 1.2 | | 25 | 11(-0.3) | 45 | [1] | [-1] | [-7] | -19 | -39 | DR | -0.2 | OpenShort | | (1) | -8 | -4 | -19 | -20 | -0.1,34 | 89 | | 33 | Jan/14 | 10 | 64.21 | 66.68 | 67.89(0.04) | 68.08(0.06) | 68.02(-0.06) | 67.92 | 1.2 | | 25 | 11(-0.6) | 50 | [3] | [4] | [5] | -8 | -57 | UT | -0.3 | OpenLong | | (2) | -4 | 33 | -24 | -20 | 0.1,40 | 89 | | 34 | Jan/14 | 9 | 64.21 | 66.68 | 67.89(0) | 68.08(0) | 68.06(-0.29) | 67.57 | 1.1 | | 25 | 12(-0.1) | 0 | [0] | [-14] | [-24] | -18 | -114 | DR | -1.4 | OpenShort? | | (1) | -19 | -44 | -31 | -20 | -0.8,52 | 89 | | 35 | Jan/13 | 15 | 63.85 | 66.12 | 67.86(0.06) | 68.04(0.09) | 68.26(-0.03) | 68.04 | 1.5 | | 24 | 12(-1) | 50 | [4] | [7] | [-12] | 39 | -39 | CR | -0.6 | HoldShort? | | (3) | -2 | -24 | -11 | -20 | 0.5,76 | 89 | | | | |
| 36 | Jan/13 | 14 | 63.85 | 66.12 | 67.82(0.06) | 67.98(0.13) | 68.28(0.04) | 68.3 | 1.6 | | 24 | 13(0.2) | 50 | [4] | [12] | [-1] | 65 | 20 | CR | 0.1 | HoldShort | | (5) | 3 | 0 | -11 | 13 | 1.3,82 | 89 | | 37 | Jan/13 | 13 | 63.85 | 66.12 | 67.78(0.07) | 67.89(0.06) | 68.25(0.16) | 68.3 | 1.6 | | 24 | 12(0.2) | 50 | [5] | [18] | [5] | 75 | 49 | UT | 0.1 | HoldLong | | (5) | 10 | 6 | 5 | 20 | 1.5,87 | 89 | | 38 | Jan/13 | 12 | 63.85 | 66.12 | 67.73(0.07) | 67.89(0) | 68.14(0.19) | 68.23 | 1.5 | | 24 | 12(0.1) | 50 | [5] | [18] | [-3] | 72 | 46 | CR | 0.3 | HoldShort | | (4) | 12 | -22 | 7 | 20 | 1.4,87 | 89 | | 39 | Jan/13 | 11 | 63.85 | 66.12 | 67.68(0.1) | 67.85(0.07) | 68.01(0.31) | 68.46 | 1.6 | | 24 | 12(1.2) | 50 | [6] | [28] | [20] | 97 | 96 | UT | 1.3 | OpenLong | | (6) | 20 | 30 | 35 | 20 | 2.3,89 | 89 | | 40 | Jan/13 | 10 | 63.85 | 66.12 | 67.61(0.06) | 67.8(0.06) | 67.8(0.21) | 68.14 | 1.5 | | 24 | 11(0.8) | 50 | [4] | [21] | [6] | 61 | 72 | UT | 1.1 | OpenLong | | (5) | 13 | -2 | 26 | 20 | 1.7,68 | 89 | | | | |
| 41 | Jan/13 | 9 | 63.85 | 66.12 | 67.57(0.06) | 67.76(0.07) | 67.66(0.19) | 68.16 | 1.5 | | 24 | 10(0.8) | 50 | [4] | [20] | [21] | 52 | 77 | UT | 1.7 | OpenLong? | | (5) | 12 | 43 | 30 | 20 | 2.1,49 | 89 | | 42 | Jan/12 | 15 | 63.49 | 65.6 | 67.57(0) | 67.71(0.03) | 67.53(-0.03) | 67.7 | 1.5 | | 22 | 9(-0.2) | 50 | [0] | [4] | [3] | -7 | 22 | UR | 0.6 | SmallShort? | | (2) | -2 | 10 | 4 | -6 | 0.6,28 | 91 | | 43 | Jan/12 | 14 | 63.49 | 65.6 | 67.53(0.03) | 67.69(0.01) | 67.55(-0.22) | 67.6 | 1.5 | | 22 | 10(-0.1) | 50 | [2] | [-9] | [3] | -18 | -75 | RG | 0.2 | Wait | | (0) | -14 | 15 | -8 | -15 | 0.3,25 | 91 | | 44 | Jan/12 | 13 | 63.49 | 65.6 | 67.53(0) | 67.69(0) | 67.7(-0.13) | 67.44 | 1.4 | | 22 | 10(-0.1) | 35 | [0] | [-4] | [-8] | -37 | -43 | DR | -1 | OpenShort | | (0) | -8 | -2 | -35 | -20 | -0.3,21 | 91 | | 45 | Jan/12 | 12 | 63.49 | 65.6 | 67.53(0) | 67.68(0.01) | 67.79(-0.09) | 67.46 | 1.5 | | 22 | 10(0) | 30 | [0] | [-1] | [-10] | -18 | -32 | DR | -1.2 | OpenShort | | (1) | -6 | 1 | -50 | -20 | -0.2,37 | 91 | | | | |
| 46 | Jan/12 | 11 | 63.49 | 65.6 | 67.51(-0.01) | 67.67(0.01) | 67.85(-0.06) | 67.45 | 1.5 | | 22 | 10(-0.1) | 10 | [-1] | [1] | [-21] | 7 | -16 | RG | -1.5 | SmallLong | | (0) | -4 | -36 | -35 | -20 | -0.2,62 | 91 | | 47 | Jan/12 | 10 | 63.49 | 65.6 | 67.52(0.04) | 67.66(0.09) | 67.89(0.12) | 67.84 | 1.6 | | 22 | 10(0.8) | 50 | [3] | [16] | [-15] | 67 | 41 | CR | -0.2 | HoldShort | | (1) | 8 | -43 | -9 | 7 | 1.2,87 | 91 | | 48 | Jan/12 | 9 | 63.49 | 65.6 | 67.49(0.09) | 67.6(0.15) | 67.81(0.21) | 68.3 | 1.8 | | 22 | 9(2) | 50 | [6] | [24] | [22] | 133 | 82 | UT | 2 | HoldLong? | | (5) | 13 | 36 | 44 | 20 | 3.3,100 | 91 | | 49 | Jan/11 | 15 | 63.14 | 65.1 | 67.43(0.07) | 67.5(0.1) | 67.67(0.16) | 67.91 | 1.8 | | 23 | 7(-1) | 50 | [5] | [20] | [12] | 113 | 39 | UT | 1.2 | CloseLong? | | (4) | 10 | 13 | 38 | 19 | 2.5,100 | 94 | | 50 | Jan/11 | 14 | 63.14 | 65.1 | 67.38(0.12) | 67.43(0.07) | 67.56(0.1) | 67.77 | 1.8 | | 23 | 8(-3.2) | 50 | [8] | [16] | [12] | 95 | -34 | UT | 1 | HoldLong | | (5) | 6 | 13 | 32 | 20 | 1.9,97 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|