CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $62.5800 One month high (close): $82.0350

CRSP Daily Change: -2.93% Daily StdDev 3.51% CRSP EMA_5_Trend: -1.13% 10Minute StdDev: $1.5158

Latest Price : $62.58(-2.93%)

Tue. Jan 25, 2022($1.8) Mon. Jan 24, 2022($3) Fri. Jan 21, 2022($1.6) Thu. Jan 20, 2022($1.1) Wed. Jan 19, 2022($1) Tue. Jan 18, 2022($1) Fri. Jan 14, 2022($1) Thu. Jan 13, 2022($1.9)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -1.07%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	14	70.92	66.79	65.87(-0.12)	65.23(-0.59)	64.33(-0.29)	63.84	-1.4	-19	25(1.4)	-50	[-3]	[-21]	[-0]	-89	-266	DT	-0.4	OpenShort	(-8)	-8	7	-11	-13	-1.6,1	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 65.23(hourly_sma_10 2.18%) 65.87(hourly_sma_20 3.18%) 66.79(daily_ema_10 4.62%) 70.92(daily_ema_20 11.09%)

2	Jan/21	13	70.92	66.79	65.95(-0.14)	65.62(-0.59)	64.52(-0.46)	63.68	-1.4	-19	23(2.3)	-50	[-4]	[-25]	[-17]	-91	-316	DT	-0.7	OpenShort	(-4)	-13	-28	-5	-20	-1.9,7	32
3	Jan/21	12	70.92	66.79	66.04(-0.06)	66.01(-0.38)	64.82(-0.67)	64.29	-1.3	-19	21(0.8)	-50	[-2]	[-28]	[-24]	-82	-365	DT	-0.5	HoldShort	(-3)	-19	-42	-10	-20	-1.6,8	32
4	Jan/21	11	70.92	66.79	66.08(0.02)	66.26(0.2)	65.26(-0.34)	65.21	-1.1	-19	20(-0.4)	-50	[1]	[-10]	[-2]	-57	-232	DR	-0	OpenShort	(1)	-10	32	-7	-20	-0.8,13	32
5	Jan/21	10	70.92	66.79	66.07(-0.14)	66.13(-0.26)	65.48(-1.09)	64.52	-1.2	-19	20(1.9)	-50	[-4]	[-39]	[-23]	-77	-358	DT	-0.9	OpenShort	(-3)	-31	-20	-33	-20	-1.5,11	32

6	Jan/21	9	70.92	66.79	66.16(-0.14)	66.3(-0.24)	66.2(-0.79)	64.96	-1.1	-19	19(0.1)	-50	[-4]	[-30]	[-12]	-51	-234	DT	-1.3	OpenShort?	(-2)	-23	-4	-33	-20	-1.2,29	32
7	Jan/20	15	71.86	67.3	66.25(-0.09)	66.46(-0.37)	66.73(-0.71)	65.04	-1.3	-19	18(1.4)	-50	[-3]	[-29]	[-31]	-36	-265	DT	-1.8	OpenShort?	(-4)	-20	-59	-36	-20	-1.3,47	31
8	Jan/20	14	71.86	67.3	66.31(-0.11)	66.71(0.11)	67.21(-0.07)	66.36	-1	-19	17(-0.8)	-50	[-3]	[-4]	[-15]	23	98	DT	-0.9	OpenShort	(0)	-2	-21	-21	-20	0.1,70	31
9	Jan/20	13	71.86	67.3	66.38(0.02)	66.64(0.12)	67.26(0.67)	66.83	-0.9	-19	18(-0.1)	-45	[1]	[18]	[-9]	48	212	CR	-0.4	HoldShort	(-2)	19	-27	1	-3	0.5,85	31
10	Jan/20	12	71.86	67.3	66.37(0.17)	66.56(0.08)	66.81(0.6)	67.45	-0.8	-19	18(0.5)	-20	[5]	[17]	[3]	73	140	RG	0.7	Wait	(2)	17	-22	24	20	1.1,95	31

11	Jan/20	11	71.86	67.3	66.26(0.18)	66.51(0.39)	66.41(0.38)	67.95	-0.7	-19	17(1.6)	15	[5]	[15]	[22]	86	179	UT	1.6	OpenLong	(6)	11	25	51	20	1.8,91	31
12	Jan/20	10	71.86	67.3	66.14(0.11)	66.25(0.3)	66.41(0)	67.39	-0.8	-19	16(0.8)	-10	[3]	[2]	[19]	45	85	RG	1.4	SmallShort	(4)	0	32	17	20	1.5,57	31
13	Jan/20	9	71.86	67.3	66.07(-0.06)	66.05(0.24)	66.16(0.2)	66.67	-1	-19	15(-0.6)	-10	[-2]	[6]	[33]	2	195	UR	0.6	SmallShort?	(2)	6	102	-10	2	0.7,34	31
14	Jan/19	15	72.64	67.78	66.11(-0.27)	65.89(-0.2)	66.03(-0.45)	64.44	-1.5	-21	16(0.5)	-50	[-8]	[-22]	[-32]	-67	-98	DT	-1.9	OpenShort?	(-7)	-13	-53	-35	-20	-2,33	34
15	Jan/19	14	72.64	67.78	66.29(-0.06)	66.02(0.02)	66.33(-0.41)	65.61	-1.3	-21	15(0.2)	-50	[-2]	[-16]	[-22]	-6	-141	DT	-0.9	OpenShort	(-5)	-12	-57	5	-20	-0.8,64	34

16	Jan/19	13	72.64	67.78	66.33(-0.03)	66.01(-0.02)	66.6(0.42)	66.89	-1	-21	15(-0.2)	-45	[-1]	[7]	[2]	33	212	UR	0.3	SmallShort	(1)	12	-24	18	20	0.7,65	34
17	Jan/19	12	72.64	67.78	66.35(0.05)	66.02(0.2)	66.32(0.65)	67.44	-0.9	-21	15(0.1)	-5	[1]	[18]	[36]	37	271	RG	1.3	SmallShort	(1)	19	76	10	20	1.3,54	34
18	Jan/19	11	72.64	67.78	66.32(-0.14)	65.89(-0.35)	65.89(0.17)	65.75	-1.2	-21	15(0.1)	-50	[-4]	[-5]	[4]	-21	86	DP	-0.2	OpenShort	(-3)	5	-7	14	20	-0.7,47	34
19	Jan/19	10	72.64	67.78	66.41(-0.09)	66.12(-0.03)	65.78(0.2)	65.91	-1.2	-21	15(-0.5)	-50	[-3]	[1]	[-14]	-21	55	RG	0.2	Wait	(-3)	6	-50	17	0	-0.6,44	34
20	Jan/19	9	72.64	67.78	66.47(-0.09)	66.14(0.18)	65.65(0.32)	67.05	-1	-21	15(-0.9)	-15	[-3]	[7]	[32]	8	256	UR	1.6	SmallShort?	(-2)	9	69	32	20	0.7,40	34

21	Jan/18	15	73.5	68.7	66.53(-0.27)	66.02(0.02)	65.44(-0.37)	65.52	-1.5	-22	16(-3.4)	-50	[-8]	[-17]	[-3]	-64	22	DT	0.1	OpenShort?	(-5)	-11	3	-3	-20	-1.1,14	35
22	Jan/18	14	73.5	68.7	66.71(-0.36)	66.01(-0.14)	65.68(-0.35)	65.46	-1.5	-22	20(-3)	-50	[-10]	[-20]	[4]	-71	67	DP	-0.2	OpenShort	(-9)	-10	28	-7	-20	-1.2,9	35
23	Jan/18	13	73.5	68.7	66.95(-0.4)	66.1(-0.35)	65.91(-0.84)	64.86	-1.6	-22	23(-1.9)	-50	[-11]	[-37]	[-20]	-88	-127	DT	-0.9	HoldShort	(-12)	-24	-36	-24	-20	-1.7,5	35
24	Jan/18	12	73.5	68.7	67.22(-0.36)	66.33(-0.33)	66.47(-0.23)	65.65	-1.4	-22	25(-2.6)	-50	[-10]	[-19]	[-1]	-54	57	DT	-0.6	OpenShort	(-11)	-7	1	-5	-2	-1.2,26	35
25	Jan/18	11	73.5	68.7	67.46(-0.38)	66.55(-0.18)	66.62(-0.02)	65.64	-1.4	-22	27(-1.7)	-50	[-11]	[-11]	[-27]	-49	88	DT	-0.7	OpenShort	(-11)	-1	-61	-6	-20	-1.2,31	35

26	Jan/18	10	73.5	68.7	67.72(-0.24)	66.67(0.05)	66.63(0.51)	67.03	-1.2	-22	29(-2.4)	-50	[-7]	[8]	[17]	-15	251	UR	0.3	SmallShort	(-8)	14	32	17	20	-0.4,45	35
27	Jan/18	9	73.5	68.7	67.88(-0.41)	66.64(-0.16)	66.63(0)	66.32	-1.3	-22	31(-2.5)	-50	[-12]	[-10]	[-18]	-38	159	DT	0	OpenShort?	(-10)	0	-59	16	-12	-0.9,35	35
28	Jan/14	15	74.37	70.04	68.16(-0.44)	66.75(0.1)	66.29(0.17)	67.67	-1.2	-17	34(-6)	-50	[-12]	[0]	[26]	-32	390	UR	0.8	SmallShort?	(-9)	5	52	16	20	-0.3,26	37
29	Jan/14	14	74.37	70.04	68.46(-0.45)	66.68(-0.18)	66.18(-0.42)	66.49	-1.4	-17	40(-2.5)	-50	[-13]	[-21]	[17]	-66	45	DP	0.1	OpenShort	(-16)	-12	46	4	15	-0.9,7	37
30	Jan/14	13	74.37	70.04	68.77(-0.52)	66.8(-0.37)	66.46(-0.37)	65.48	-1.6	-17	42(-0.3)	-50	[-15]	[-23]	[-10]	-85	-64	DT	-0.4	HoldShort	(-16)	-11	-13	-5	-20	-1.4,0	37

31	Jan/14	12	74.37	70.04	69.13(-0.49)	67.05(-0.5)	66.71(-0.4)	65.76	-1.6	-17	43(0.4)	-50	[-14]	[-25]	[-7]	-81	-112	DT	-0.4	HoldShort	(-16)	-11	-13	-6	-20	-1.4,4	37
32	Jan/14	11	74.37	70.04	69.47(-0.44)	67.39(-0.62)	66.98(-0.4)	66.05	-1.5	-17	42(1.6)	-50	[-13]	[-26]	[-18]	-78	-159	DT	-0.4	OpenShort	(-15)	-11	-51	4	-18	-1.5,10	37
33	Jan/14	10	74.37	70.04	69.78(-0.27)	67.81(-0.37)	67.25(0.21)	67.21	-1.3	-17	41(0.3)	-50	[-8]	[-4]	[-6]	-69	-59	DT	-0	OpenShort	(-11)	6	-30	7	20	-1.2,11	37
34	Jan/14	9	74.37	70.04	69.97(-0.23)	68.06(-0.45)	67.11(-0.03)	67.9	-1.2	-17	40(1.3)	-40	[-7]	[-12]	[26]	-64	-84	DP	0.4	OpenShort?	(-8)	-1	57	10	20	-0.9,9	37
35	Jan/13	15	74.85	70.82	70.13(-0.21)	68.37(-0.6)	67.13(-0.39)	66.62	-1.6	-18	39(1.2)	-50	[-6]	[-26]	[-13]	-89	-392	DT	-0.2	OpenShort?	(-9)	-11	-25	1	-20	-1.6,1	30

36	Jan/13	14	74.85	70.82	70.28(-0.06)	68.78(-0.49)	67.39(-0.6)	67.2	-1.5	-18	38(1)	-50	[-2]	[-29]	[-4]	-89	-528	DT	-0.1	HoldShort	(-5)	-17	4	-1	-20	-1.6,1	30
37	Jan/13	13	74.85	70.82	70.32(-0.01)	69.12(-0.66)	67.8(-0.85)	67.11	-1.5	-18	37(0.4)	-50	[-0]	[-38]	[-6]	-93	-656	DT	-0.4	HoldShort	(-2)	-24	0	-8	-20	-1.7,0	30
38	Jan/13	12	74.85	70.82	70.32(0)	69.58(-0.93)	68.38(-0.93)	67.1	-1.5	-18	36(0.2)	-50	[0]	[-44]	[-16]	-93	-686	DR	-0.7	HoldShort	(-0)	-27	-24	-19	-20	-1.7,0	30
39	Jan/13	11	74.85	70.82	70.33(0.04)	70.23(-0.73)	69.02(-0.88)	67.65	-1.4	-18	36(-1.1)	-50	[1]	[-40]	[-16]	-85	-630	DR	-0.7	HoldShort	(1)	-25	-10	-24	-20	-1.4,0	30
40	Jan/13	10	74.85	70.82	70.3(0.1)	70.75(-0.65)	69.63(-0.76)	67.88	-1.3	-18	37(-1.7)	-50	[3]	[-35]	[-35]	-68	-624	DR	-0.9	OpenShort	(3)	-22	-60	-25	-20	-1.2,12	30

41	Jan/13	9	74.85	70.82	70.23(0.23)	71.21(-0.46)	70.16(-0.41)	69.28	-1.1	-18	39(-3.8)	-50	[7]	[-21]	[-21]	-35	-461	DR	-0.4	OpenShort?	(5)	-12	-30	-16	-20	-0.5,28	30
42	Jan/12	15	75.51	72.05	70.07(0.33)	71.54(-0.28)	70.45(-0.45)	70	-1.1	-13	43(-7.5)	-35	[10]	[-17]	[-13]	-14	-439	DR	-0.2	OpenShort?	(9)	-13	-12	-13	-20	-0,36	34
43	Jan/12	14	75.51	72.05	69.84(0.2)	71.74(-0.21)	70.77(-0.97)	70.28	-1.1	-13	50(-1.1)	-50	[6]	[-32]	[-14]	6	-366	DR	-0.2	OpenShort	(11)	-28	-13	-11	-20	0.2,51	34
44	Jan/12	13	75.51	72.05	69.7(0.24)	71.89(0.01)	71.46(-0.56)	70.58	-1	-13	51(-1)	-50	[7]	[-16]	[-15]	14	-235	DR	-0.3	OpenShort	(7)	-16	-6	-17	-20	0.3,56	34
45	Jan/12	12	75.51	72.05	69.53(0.22)	71.88(0.15)	71.86(-0.55)	70.72	-1	-13	52(-0.3)	-50	[6]	[-14]	[-14]	25	-175	DR	-0.4	OpenShort	(8)	-16	4	-23	-20	0.5,62	34

46	Jan/12	11	75.51	72.05	69.38(0.17)	71.77(0.34)	72.26(-0.56)	70.63	-1	-13	53(-0.1)	-50	[5]	[-12]	[-33]	40	-117	DR	-0.6	OpenShort	(7)	-16	-45	-18	-20	0.5,77	34
47	Jan/12	10	75.51	72.05	69.26(0.28)	71.53(0.6)	72.67(-0.12)	71.71	-0.8	-13	53(0.6)	-50	[8]	[5]	[-35]	64	49	CR	-0.4	HoldShort	(8)	-3	-75	-11	-20	0.9,91	34
48	Jan/12	9	75.51	72.05	69.07(0.35)	71.1(0.94)	72.76(0.61)	73.58	-0.4	-13	52(5)	25	[10]	[31]	[22]	95	461	UT	0.3	OpenLong?	(13)	17	36	32	20	1.8,100	34
49	Jan/11	15	75.81	72.72	68.83(0.2)	70.44(0.84)	72.32(0.58)	72.69	-0.7	-9	47(1.5)	0	[6]	[29]	[8]	93	506	RG	0.2	Wait?	(8)	17	-1	31	20	1.7,100	40
50	Jan/11	14	75.81	72.72	68.69(0.41)	69.85(0.85)	71.9(0.86)	72.71	-0.7	-9	46(3.8)	30	[12]	[39]	[16]	98	401	UT	0.4	OpenLong	(7)	25	9	33	20	1.9,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI