|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $800.9200 One month high (close): $922.5700
BLK Daily Change: -3.1% Daily StdDev 1.39% BLK EMA_5_Trend: -1.59% 10Minute StdDev: $14.1804
Latest Price : $800.92(-3.1%) | Tue. Jan 25, 2022($12.2) Mon. Jan 24, 2022($20.6) Fri. Jan 21, 2022($16.5) Thu. Jan 20, 2022($5) Wed. Jan 19, 2022($3.5) Tue. Jan 18, 2022($8.6) Fri. Jan 14, 2022($17.2) Thu. Jan 13, 2022($7.3)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -2.2
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 14 | 880.53 | 852.2 | 828.88(-0.15) | 821.89(-0.45) | 809.56(-0.2) | 805.43 | -2.1 | | -28 | 35(3.1) | -50 | [-11] | [-41] | [-9] | -94 | -184 | DT | -0.3 | OpenShort | | (-16) | -14 | -16 | 0 | -20 | -1.8,1 | 16 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.62%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 821.89(hourly_sma_10 2.04%) 828.88(hourly_sma_20 2.91%) 852.2(daily_ema_10 5.81%) 880.53(daily_ema_20 9.32%)
|
| | | 2 | Jan/21 | 13 | 880.53 | 852.2 | 830.13(-0.14) | 825.64(-0.43) | 811.15(-0.64) | 807.13 | -2 | | -28 | 32(3.6) | -50 | [-10] | [-72] | [-17] | -94 | -299 | DT | -0.3 | OpenShort | | (-11) | -46 | -37 | 5 | -20 | -2,6 | 16 | | 3 | Jan/21 | 12 | 880.53 | 852.2 | 831.3(-0.09) | 829.17(-0.32) | 816.38(-0.72) | 811.1 | -1.9 | | -28 | 29(2.6) | -50 | [-7] | [-73] | [-16] | -92 | -327 | DT | -0.5 | OpenShort | | (-9) | -52 | -27 | -2 | -20 | -1.9,6 | 16 | | 4 | Jan/21 | 11 | 880.53 | 852.2 | 832.03(-0.08) | 831.87(-0.18) | 822.28(-0.63) | 814.01 | -1.8 | | -28 | 26(2.1) | -50 | [-6] | [-61] | [-1] | -94 | -293 | DT | -0.9 | OpenShort | | (-6) | -45 | 41 | -32 | -20 | -1.9,4 | 16 | | 5 | Jan/21 | 10 | 880.53 | 852.2 | 832.68(-0.12) | 833.38(-0.25) | 827.5(-0.8) | 809.67 | -1.9 | | -28 | 24(4.8) | -50 | [-9] | [-77] | [-35] | -109 | -357 | DT | -2.1 | HoldShort | | (-8) | -58 | -39 | -59 | -20 | -2.6,6 | 16 | | | | |
| 6 | Jan/21 | 9 | 880.53 | 852.2 | 833.67(-0.12) | 835.5(-0.26) | 834.15(-0.71) | 813.94 | -1.8 | | -28 | 19(4.8) | -50 | [-9] | [-70] | [-74] | -86 | -296 | DT | -2.9 | OpenShort? | | (-8) | -51 | -166 | -51 | -20 | -2.8,34 | 16 | | 7 | Jan/20 | 15 | 886.39 | 861.89 | 834.65(-0.01) | 837.68(-0.05) | 840.12(-0.22) | 832.36 | -1.7 | | -24 | 14(-2.1) | -50 | [-1] | [-23] | [-34] | 2 | -74 | DT | -1.5 | OpenShort? | | (0) | -16 | -79 | -27 | -20 | -0.4,62 | 20 | | 8 | Jan/20 | 14 | 886.39 | 861.89 | 834.77(-0.03) | 838.07(0.1) | 842(0.07) | 841.21 | -1.4 | | -24 | 16(-1.4) | -50 | [-2] | [3] | [1] | 68 | 127 | UR | -0.2 | SmallShort | | (3) | 5 | 4 | -7 | 6 | 1.2,88 | 20 | | 9 | Jan/20 | 13 | 886.39 | 861.89 | 835.03(-0.03) | 837.2(0.1) | 841.4(0.25) | 840.76 | -1.4 | | -24 | 18(-0.8) | -50 | [-2] | [16] | [-5] | 68 | 162 | RG | -0.1 | Wait | | (-3) | 19 | -19 | 6 | 6 | 1,93 | 20 | | 10 | Jan/20 | 12 | 886.39 | 861.89 | 835.24(0.02) | 836.37(0.06) | 839.34(0.3) | 842.88 | -1.4 | | -24 | 19(0.6) | -30 | [2] | [20] | [6] | 82 | 145 | RG | 0.6 | Wait | | (-1) | 22 | -5 | 24 | 20 | 1.3,99 | 20 | | | | |
| 11 | Jan/20 | 11 | 886.39 | 861.89 | 835.24(0) | 835.84(0.15) | 836.81(0.2) | 843.4 | -1.3 | | -24 | 18(0) | -25 | [0] | [15] | [15] | 88 | 149 | UR | 1.2 | SmallShort | | (2) | 15 | 17 | 43 | 20 | 1.5,100 | 20 | | 12 | Jan/20 | 10 | 886.39 | 861.89 | 835.06(-0.02) | 834.57(0.15) | 835.14(0.14) | 841.54 | -1.4 | | -24 | 18(-0.7) | -35 | [-2] | [10] | [15] | 50 | 135 | UR | 1.1 | SmallShort | | (-1) | 10 | 26 | 28 | 20 | 1.1,72 | 20 | | 13 | Jan/20 | 9 | 886.39 | 861.89 | 835.2(-0.07) | 833.36(0.14) | 834(0.12) | 838.68 | -1.5 | | -24 | 19(-2.6) | -25 | [-5] | [7] | [29] | 11 | 140 | UR | 0.8 | SmallShort? | | (-3) | 9 | 80 | 10 | 12 | 0.6,46 | 20 | | 14 | Jan/19 | 15 | 890.84 | 868.58 | 835.82(-0.14) | 832.2(0.03) | 833.01(-0.05) | 829.77 | -2.1 | | -22 | 21(-4.8) | -50 | [-10] | [-12] | [-6] | -42 | 56 | DT | -0.5 | OpenShort? | | (-10) | -4 | -10 | -5 | -20 | -0.9,31 | 22 | | 15 | Jan/19 | 14 | 890.84 | 868.58 | 836.96(-0.22) | 831.99(0.01) | 833.42(-0.18) | 830.85 | -2.1 | | -22 | 26(-8.3) | -50 | [-16] | [-24] | [-14] | -33 | 104 | DT | -0.3 | OpenShort | | (-10) | -13 | -40 | 1 | -12 | -0.8,37 | 22 | | | | |
| 16 | Jan/19 | 13 | 890.84 | 868.58 | 838.82(-0.22) | 831.89(0.03) | 834.95(0.12) | 835.31 | -1.9 | | -22 | 34(-8.2) | -50 | [-16] | [-1] | [1] | -19 | 209 | DP | 0 | OpenShort | | (-15) | 9 | -7 | 8 | 20 | -0.4,41 | 22 | | 17 | Jan/19 | 12 | 890.84 | 868.58 | 840.65(-0.23) | 831.6(0.02) | 833.98(0.16) | 836.06 | -1.9 | | -22 | 43(-7.2) | -50 | [-17] | [2] | [13] | -26 | 219 | UR | 0.2 | SmallShort | | (-17) | 12 | 27 | 5 | 20 | -0.4,34 | 22 | | 18 | Jan/19 | 11 | 890.84 | 868.58 | 842.6(-0.28) | 831.42(-0.17) | 832.63(0.16) | 833.04 | -2 | | -22 | 50(-6.9) | -50 | [-21] | [-6] | [9] | -35 | 208 | DP | 0 | OpenShort | | (-20) | 12 | 11 | 11 | 20 | -0.7,33 | 22 | | 19 | Jan/19 | 10 | 890.84 | 868.58 | 844.98(-0.31) | 832.83(-0.15) | 831.32(0.09) | 831.79 | -2 | | -22 | 57(-5.8) | -50 | [-23] | [-11] | [-15] | -43 | 170 | DT | 0 | OpenShort | | (-23) | 7 | -57 | 11 | 20 | -0.8,27 | 22 | | 20 | Jan/19 | 9 | 890.84 | 868.58 | 847.59(-0.27) | 834.11(-0.02) | 830.56(0.21) | 838.13 | -1.8 | | -22 | 62(-5.2) | -50 | [-20] | [3] | [27] | -41 | 209 | UR | 0.4 | SmallShort? | | (-21) | 16 | 64 | 15 | 20 | -0.5,22 | 22 | | | | |
| 21 | Jan/18 | 15 | 894.79 | 877.82 | 849.88(-0.33) | 834.28(-0.14) | 828.83(-0.03) | 831.03 | -2.6 | | -19 | 68(-16.4) | -50 | [-25] | [-20] | [6] | -67 | 101 | DP | 0.1 | OpenShort? | | (-25) | -2 | 13 | 7 | 5 | -1,8 | 21 | | 22 | Jan/18 | 14 | 894.79 | 877.82 | 852.67(-0.32) | 835.45(-0.19) | 829.04(-0.15) | 829.62 | -2.6 | | -19 | 84(-1) | -50 | [-24] | [-31] | [10] | -75 | 11 | DP | 0 | OpenShort | | (-27) | -11 | 29 | 5 | -12 | -1.1,3 | 21 | | 23 | Jan/18 | 13 | 894.79 | 877.82 | 855.41(-0.33) | 837.07(-0.28) | 830.26(-0.49) | 826.37 | -2.8 | | -19 | 85(1) | -50 | [-25] | [-59] | [-6] | -85 | -134 | DT | -0.2 | HoldShort | | (-26) | -37 | -11 | 0 | -20 | -1.4,0 | 21 | | 24 | Jan/18 | 12 | 894.79 | 877.82 | 858.24(-0.34) | 839.43(-0.29) | 834.31(-0.4) | 827.64 | -2.7 | | -19 | 84(1.6) | -50 | [-25] | [-53] | [-9] | -88 | -122 | DT | -0.3 | OpenShort | | (-26) | -30 | -17 | -1 | -20 | -1.5,0 | 21 | | 25 | Jan/18 | 11 | 894.79 | 877.82 | 861.17(-0.33) | 841.91(-0.45) | 837.63(-0.25) | 829.48 | -2.6 | | -19 | 82(2.5) | -50 | [-25] | [-48] | [-12] | -90 | -105 | DT | -0.4 | OpenShort | | (-26) | -19 | -32 | -6 | -8 | -1.6,0 | 21 | | | | |
| 26 | Jan/18 | 10 | 894.79 | 877.82 | 864.06(-0.32) | 845.74(-0.49) | 839.72(-0.3) | 833 | -2.5 | | -19 | 80(3.8) | -50 | [-24] | [-53] | [-5] | -85 | -117 | DT | -0.3 | OpenShort | | (-25) | -22 | -14 | 0 | -8 | -1.6,5 | 21 | | 27 | Jan/18 | 9 | 894.79 | 877.82 | 866.83(-0.33) | 849.87(-0.46) | 842.22(-0.2) | 834.55 | -2.4 | | -19 | 76(2.1) | -50 | [-25] | [-44] | [-38] | -85 | -92 | DT | -0.4 | OpenShort? | | (-24) | -15 | -111 | 5 | -20 | -1.7,8 | 21 | | 28 | Jan/14 | 15 | 899.15 | 886.04 | 869.67(-0.28) | 853.79(-0.39) | 843.87(-0.07) | 847 | -2.7 | | -16 | 74(-21) | -50 | [-21] | [-30] | [12] | -72 | 1 | DP | 0.2 | OpenShort? | | (-21) | -5 | 25 | 10 | 20 | -1.2,8 | 23 | | 29 | Jan/14 | 14 | 899.15 | 886.04 | 872.08(-0.24) | 857.1(-0.46) | 844.47(-0.2) | 844.22 | -2.8 | | -16 | 95(4.8) | -50 | [-18] | [-42] | [14] | -85 | -130 | DP | -0 | OpenShort | | (-23) | -15 | 39 | 8 | -9 | -1.5,3 | 23 | | 30 | Jan/14 | 13 | 899.15 | 886.04 | 874.22(-0.26) | 861.06(-0.52) | 846.18(-0.67) | 839.86 | -3.1 | | -16 | 90(9.5) | -50 | [-20] | [-80] | [-16] | -100 | -298 | DT | -0.4 | HoldShort | | (-21) | -50 | -34 | 5 | -20 | -2,0 | 23 | | | | |
| 31 | Jan/14 | 12 | 899.15 | 886.04 | 876.47(-0.2) | 865.53(-0.5) | 851.87(-0.65) | 843.64 | -2.9 | | -16 | 81(9.5) | -50 | [-15] | [-77] | [-7] | -103 | -333 | DT | -0.5 | HoldShort | | (-18) | -49 | -9 | 8 | -20 | -2.1,0 | 23 | | 32 | Jan/14 | 11 | 899.15 | 886.04 | 878.23(-0.19) | 869.85(-0.45) | 857.46(-0.73) | 844.62 | -2.8 | | -16 | 71(12.7) | -50 | [-14] | [-81] | [-26] | -110 | -372 | DT | -0.9 | HoldShort | | (-16) | -55 | -51 | -3 | -20 | -2.4,0 | 23 | | 33 | Jan/14 | 10 | 899.15 | 886.04 | 879.92(-0.14) | 873.8(-0.36) | 863.8(-0.67) | 850.4 | -2.5 | | -16 | 59(10.2) | -50 | [-11] | [-72] | [-17] | -115 | -368 | DT | -1.2 | HoldShort | | (-12) | -50 | -18 | -12 | -20 | -2.6,0 | 23 | | 34 | Jan/14 | 9 | 899.15 | 886.04 | 881.12(-0.1) | 876.99(-0.39) | 869.6(-0.72) | 852.46 | -2.4 | | -16 | 48(11.9) | -50 | [-8] | [-76] | [-58] | -128 | -410 | DT | -1.8 | HoldShort? | | (-11) | -54 | -132 | -26 | -20 | -3.1,0 | 23 | | 35 | Jan/13 | 15 | 902.99 | 892.92 | 882.03(0.01) | 880.42(-0.23) | 875.94(-0.38) | 867.72 | -2.2 | | -11 | 36(-9) | -50 | [1] | [-41] | [-22] | -100 | -266 | DR | -1.2 | HoldShort? | | (-1) | -29 | -41 | -27 | -20 | -2,0 | 32 | | | | |
| 36 | Jan/13 | 14 | 902.99 | 892.92 | 881.96(0.02) | 882.41(-0.16) | 879.29(-0.34) | 872.44 | -1.9 | | -11 | 45(-1.4) | -50 | [2] | [-34] | [-17] | -78 | -214 | DR | -0.9 | HoldShort | | (3) | -25 | -26 | -30 | -20 | -1.3,5 | 32 | | 37 | Jan/13 | 13 | 902.99 | 892.92 | 881.81(0.02) | 883.79(-0.21) | 882.25(-0.19) | 875.53 | -1.7 | | -11 | 47(-1.8) | -50 | [2] | [-25] | [-20] | -51 | -136 | DR | -0.9 | OpenShort | | (2) | -14 | -43 | -23 | -20 | -0.8,19 | 32 | | 38 | Jan/13 | 12 | 902.99 | 892.92 | 881.6(0.07) | 885.62(-0.16) | 883.96(-0.04) | 880.51 | -1.4 | | -11 | 49(-3.1) | -50 | [5] | [-11] | [-12] | -20 | -90 | DR | -0.4 | OpenShort | | (5) | -3 | -26 | -18 | -4 | -0.1,33 | 32 | | 39 | Jan/13 | 11 | 902.99 | 892.92 | 880.94(0.09) | 887.01(-0.05) | 884.27(-0.08) | 883.53 | -1.2 | | -11 | 52(-3.7) | -25 | [7] | [-10] | [-4] | 11 | -79 | DR | -0.1 | OpenShort | | (7) | -6 | -4 | -5 | -20 | 0.3,53 | 32 | | 40 | Jan/13 | 10 | 902.99 | 892.92 | 880.14(0.09) | 887.44(0.01) | 885.02(-0.05) | 884.01 | -1.2 | | -11 | 55(-1.8) | -50 | [7] | [-5] | [-13] | 18 | -61 | DR | -0.1 | OpenShort | | (8) | -4 | -31 | -4 | -20 | 0.4,58 | 32 | | | | |
| 41 | Jan/13 | 9 | 902.99 | 892.92 | 879.31(0.1) | 887.38(0.09) | 885.49(0.02) | 887.61 | -1 | | -11 | 57(-0.2) | 0 | [7] | [3] | [11] | 35 | -3 | RG | 0.2 | Wait? | | (9) | 2 | 36 | -1 | -16 | 0.9,62 | 32 | | 42 | Jan/12 | 15 | 905.5 | 897.66 | 879.31(0) | 886.61(0.07) | 885.32(-0.22) | 883.39 | -1.6 | | -6 | 57(-9) | -50 | [0] | [-15] | [-4] | 25 | 5 | DR | -0.2 | OpenShort? | | (6) | -16 | 0 | -7 | -20 | 0.5,62 | 39 | | 43 | Jan/12 | 14 | 905.5 | 897.66 | 878.39(-0.05) | 886.03(0.08) | 887.26(-0.29) | 883.35 | -1.6 | | -6 | 66(-3.5) | -50 | [-4] | [-20] | [-13] | 29 | 37 | DT | -0.4 | OpenShort | | (0) | -21 | -24 | -9 | -20 | 0.5,66 | 39 | | 44 | Jan/12 | 13 | 905.5 | 897.66 | 878.87(-0.03) | 885.3(0.19) | 889.86(0.01) | 886.17 | -1.4 | | -6 | 70(-1.7) | -50 | [-2] | [5] | [-7] | 39 | 111 | RG | -0.4 | Wait | | (-3) | 1 | -8 | -11 | -20 | 0.8,69 | 39 | | 45 | Jan/12 | 12 | 905.5 | 897.66 | 879.09(-0.02) | 883.6(0.23) | 889.79(0.06) | 887.17 | -1.3 | | -6 | 72(-1.4) | -50 | [-1] | [10] | [-2] | 47 | 123 | RG | -0.3 | Wait | | (-2) | 4 | 5 | -10 | -20 | 0.8,77 | 39 | | | | |
| 46 | Jan/12 | 11 | 905.5 | 897.66 | 879.29(-0.02) | 881.53(0.18) | 889.3(0.13) | 886.51 | -1.4 | | -6 | 73(-1.6) | -50 | [-1] | [13] | [-18] | 55 | 129 | RG | -0.3 | Wait | | (-2) | 9 | -56 | 4 | -0 | 0.7,87 | 39 | | 47 | Jan/12 | 10 | 905.5 | 897.66 | 879.5(0.03) | 879.96(0.28) | 888.14(0.39) | 893.21 | -0.9 | | -6 | 75(2.7) | -15 | [2] | [36] | [0] | 73 | 224 | RG | 0.5 | Wait | | (2) | 28 | -21 | 18 | 20 | 1.3,90 | 39 | | 48 | Jan/12 | 9 | 905.5 | 897.66 | 879.22(0.02) | 877.52(0.3) | 884.69(0.45) | 895.7 | -0.7 | | -6 | 72(2.2) | 0 | [1] | [41] | [36] | 76 | 278 | RG | 1.1 | SmallShort? | | (3) | 32 | 76 | 25 | 20 | 1.7,83 | 39 | | 49 | Jan/11 | 15 | 906.51 | 900.17 | 879.01(-0.03) | 874.87(0.24) | 880.74(0.39) | 886.74 | -1.5 | | -7 | 70(-6.9) | -20 | [-2] | [33] | [13] | 44 | 210 | UR | 0.6 | SmallShort? | | (-2) | 28 | 22 | 15 | 20 | 0.8,74 | 40 | | 50 | Jan/11 | 14 | 906.51 | 900.17 | 879.29(-0.06) | 872.81(0.19) | 877.36(0.43) | 884.14 | -1.7 | | -7 | 77(-4.4) | -20 | [-4] | [34] | [18] | 18 | 218 | UR | 0.7 | SmallShort | | (-4) | 31 | 38 | 6 | 20 | 0.5,55 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|