|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $6.0100 One month high (close): $9.1600
ZNGA Daily Change: -0.83% Daily StdDev 5.77% ZNGA EMA_5_Trend: -0.11% 10Minute StdDev: $0.0422
Latest Price : $9(-0.83%) | Tue. Jan 25, 2022($0.1) Mon. Jan 24, 2022($0.1) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0.1) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0.1) Thu. Jan 13, 2022($0)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 14 | 7.59 | 8.69 | 9.08(0.11) | 9.07(-0.11) | 9.1(0.22) | 9.1 | 1.1 | | 23 | 3(-0.1) | 50 | [2] | [14] | [2] | 40 | -7 | UT | 0 | OpenLong | | (0) | 4 | -12 | 11 | 20 | 0.5,77 | 81 | Sample size 5 Avg positive next hour return: 0.14%(40%) Avg negative next hour return: -0.68%(60%)
Daily Trend: %
Up Forces:
Down Forces: 9.07(hourly_sma_10 -0.33%)
Support Levels: 9.08(hourly_sma_20 -0.22%) 8.69(daily_ema_10 -4.51%) 7.59(daily_ema_20 -16.59%)
Resistance Levels:
|
| | | 2 | Jan/21 | 13 | 7.59 | 8.69 | 9.08(0) | 9.07(0) | 9.08(0.11) | 9.13 | 1.2 | | 23 | 3(-0.3) | 50 | [0] | [13] | [9] | 63 | 84 | UR | 1.3 | SmallShort | | (4) | 2 | 12 | 29 | 0 | 1.5,75 | 81 | | 3 | Jan/21 | 12 | 7.59 | 8.69 | 9.07(0.11) | 9.07(0) | 9.07(0.11) | 9.1 | 1.1 | | 23 | 3(-0.4) | 50 | [2] | [13] | [7] | 16 | -8 | UT | 0.7 | OpenLong | | (4) | 2 | 0 | 14 | 20 | 0.7,48 | 81 | | 4 | Jan/21 | 11 | 7.59 | 8.69 | 9.07(0) | 9.07(0) | 9.06(0.22) | 9.1 | 1.1 | | 23 | 4(0) | 50 | [0] | [15] | [8] | 7 | 67 | UR | 0.8 | SmallShort | | (0) | 4 | 20 | 4 | 11 | 0.8,37 | 81 | | 5 | Jan/21 | 10 | 7.59 | 8.69 | 9.06(0.11) | 9.07(0) | 9.04(-0.11) | 9.05 | 1.1 | | 23 | 4(-0.1) | 50 | [2] | [9] | [0] | -23 | -75 | UT | 0.2 | OpenLong | | (0) | -2 | 4 | -6 | 0 | -0.2,32 | 81 | | | | |
| 6 | Jan/21 | 9 | 7.59 | 8.69 | 9.05(-0.11) | 9.07(0) | 9.05(-0.22) | 9.04 | 1.1 | | 23 | 4(0.1) | 25 | [-2] | [6] | [-11] | -25 | 17 | RG | -0.2 | Wait? | | (4) | -4 | -8 | -14 | -20 | -0.2,30 | 81 | | 7 | Jan/20 | 15 | 7.45 | 8.42 | 9.06(0.11) | 9.08(-0.11) | 9.07(-0.11) | 9.06 | 1.2 | | 22 | 4(-0.1) | 50 | [2] | [9] | [-1] | -4 | -65 | CR | -0.2 | HoldShort? | | (0) | -2 | 8 | -19 | -11 | 0,46 | 79 | | 8 | Jan/20 | 14 | 7.45 | 8.42 | 9.06(0) | 9.08(0) | 9.08(-0.22) | 9.04 | 1.2 | | 22 | 4(-0.3) | 50 | [0] | [8] | [-5] | -4 | -37 | CR | -0.8 | HoldShort | | (-4) | -4 | 0 | -31 | 0 | -0.2,51 | 79 | | 9 | Jan/20 | 13 | 7.45 | 8.42 | 9.06(0) | 9.08(0) | 9.1(-0.11) | 9.04 | 1.2 | | 22 | 4(-0.2) | 35 | [0] | [10] | [-15] | 17 | -24 | CR | -1.1 | HoldShort | | (4) | -2 | -16 | -22 | -20 | -0.2,72 | 79 | | 10 | Jan/20 | 12 | 7.45 | 8.42 | 9.05(0.11) | 9.09(0.11) | 9.11(0.11) | 9.08 | 1.3 | | 22 | 4(-0.1) | 50 | [2] | [15] | [-7] | 54 | -8 | CR | -0.5 | HoldShort | | (0) | 2 | -20 | -8 | 11 | 0.5,91 | 79 | | | | |
| 11 | Jan/20 | 11 | 7.45 | 8.42 | 9.05(0) | 9.08(0.11) | 9.11(0) | 9.13 | 1.3 | | 22 | 4(0.3) | 50 | [0] | [13] | [3] | 90 | 100 | UR | 0.5 | SmallShort | | (4) | 0 | 0 | 12 | 11 | 1.6,100 | 79 | | 12 | Jan/20 | 10 | 7.45 | 8.42 | 9.04(0.11) | 9.07(0.11) | 9.11(0) | 9.13 | 1.3 | | 22 | 4(0) | 50 | [2] | [13] | [3] | 84 | 48 | UT | 0.6 | HoldLong | | (4) | 0 | 0 | 7 | 20 | 1.7,91 | 79 | | 13 | Jan/20 | 9 | 7.45 | 8.42 | 9.03(0.11) | 9.06(0.22) | 9.1(0.22) | 9.13 | 1.3 | | 22 | 4(0.7) | 50 | [2] | [18] | [11] | 79 | 83 | UT | 0.6 | HoldLong? | | (4) | 4 | 28 | -3 | 20 | 1.9,81 | 79 | | 14 | Jan/19 | 15 | 7.32 | 8.14 | 9.03(0) | 9.04(0.11) | 9.08(0.11) | 9.06 | 1.4 | | 20 | 3(-0.1) | 50 | [0] | [14] | [-3] | 53 | 54 | CR | -0.4 | HoldShort? | | (0) | 2 | 0 | -15 | 0 | 0.9,80 | 80 | | 15 | Jan/19 | 14 | 7.32 | 8.14 | 9.03(0) | 9.04(0) | 9.07(0.11) | 9.06 | 1.4 | | 20 | 4(-0.1) | 50 | [0] | [13] | [-4] | 63 | 54 | CR | -0.2 | HoldShort | | (0) | 2 | -16 | 7 | 0 | 0.9,90 | 80 | | | | |
| 16 | Jan/19 | 13 | 7.32 | 8.14 | 9.03(0) | 9.04(0) | 9.06(0.22) | 9.1 | 1.4 | | 20 | 4(0.1) | 50 | [0] | [15] | [3] | 89 | 117 | UR | 0.9 | SmallShort | | (0) | 4 | -4 | 19 | 11 | 1.7,96 | 80 | | 17 | Jan/19 | 12 | 7.32 | 8.14 | 9.03(0) | 9.03(0.11) | 9.04(0.22) | 9.11 | 1.4 | | 20 | 4(0.2) | 50 | [0] | [16] | [21] | 97 | 127 | UR | 1.6 | SmallShort | | (0) | 4 | 24 | 43 | 20 | 2.1,94 | 80 | | 18 | Jan/19 | 11 | 7.32 | 8.14 | 9.03(0) | 9.02(0.11) | 9.02(0.22) | 9.05 | 1.4 | | 20 | 3(-0.1) | 50 | [0] | [16] | [4] | 41 | 57 | UR | 0.7 | SmallShort | | (0) | 4 | 0 | 18 | 11 | 0.7,73 | 80 | | 19 | Jan/19 | 10 | 7.32 | 8.14 | 9.02(-0.11) | 9.01(0.11) | 9(0.11) | 9.05 | 1.4 | | 20 | 3(-0.3) | 50 | [-2] | [14] | [13] | 33 | 95 | UR | 1.2 | SmallShort | | (0) | 2 | 25 | 31 | 0 | 0.7,65 | 80 | | 20 | Jan/19 | 9 | 7.32 | 8.14 | 9.02(0) | 9.01(0) | 8.99(-0.11) | 8.99 | 1.3 | | 20 | 4(-0.2) | 50 | [0] | [9] | [-4] | -32 | -54 | CR | 0 | HoldShort? | | (-4) | -2 | -20 | 10 | 11 | -0.8,38 | 80 | | | | |
| 21 | Jan/18 | 15 | 7.18 | 7.88 | 9.03(-0.11) | 9.01(0) | 8.99(0) | 9.04 | 1.6 | | 19 | 4(-0.9) | 50 | [-2] | [11] | [10] | -14 | 62 | UR | 0.8 | SmallShort? | | (0) | 0 | 29 | -0 | 0 | 0.2,31 | 78 | | 22 | Jan/18 | 14 | 7.18 | 7.88 | 9.04(-0.11) | 9.01(0) | 9(-0.22) | 8.97 | 1.5 | | 19 | 5(0) | 45 | [-2] | [7] | [-0] | -61 | -53 | RG | -0.5 | Wait | | (-4) | -4 | 8 | -17 | 0 | -1.2,19 | 78 | | 23 | Jan/18 | 13 | 7.18 | 7.88 | 9.04(0) | 9(-0.11) | 9.02(-0.11) | 8.95 | 1.5 | | 19 | 5(0.1) | 25 | [0] | [8] | [-18] | -63 | -123 | CR | -1.2 | HoldShort | | (-4) | -2 | -29 | -16 | -20 | -1.7,30 | 78 | | 24 | Jan/18 | 12 | 7.18 | 7.88 | 9.05(-0.11) | 9(0) | 9.03(0.22) | 9.02 | 1.5 | | 19 | 5(-0.1) | 50 | [-2] | [14] | [5] | -13 | 49 | UR | -0.2 | SmallShort | | (-4) | 4 | -4 | 8 | 20 | -0.5,50 | 78 | | 25 | Jan/18 | 11 | 7.18 | 7.88 | 9.05(0) | 9(0) | 9.01(0.11) | 9.03 | 1.5 | | 19 | 5(-0.2) | 50 | [0] | [13] | [-0] | -10 | -16 | UT | 0.3 | OpenLong | | (0) | 2 | -12 | 28 | -11 | -0.5,53 | 78 | | | | |
| 26 | Jan/18 | 10 | 7.18 | 7.88 | 9.05(0) | 9.01(-0.11) | 9(0.11) | 9.06 | 1.6 | | 19 | 5(0) | 50 | [0] | [12] | [11] | -15 | 14 | UR | 1 | SmallShort | | (-4) | 2 | 4 | 26 | 20 | 0,35 | 78 | | 27 | Jan/18 | 9 | 7.18 | 7.88 | 9.06(-0.11) | 9.01(0) | 8.99(0.11) | 9.05 | 1.6 | | 19 | 5(0) | 50 | [-2] | [12] | [18] | -36 | 55 | UR | 1 | SmallShort? | | (0) | 2 | 33 | 13 | 20 | -0.2,19 | 78 | | 28 | Jan/14 | 15 | 7.05 | 7.62 | 9.06(0) | 9.02(-0.11) | 8.98(-0.11) | 8.97 | 1.7 | | 18 | 5(-0.1) | 45 | [0] | [9] | [-8] | -93 | -123 | CR | -0.2 | HoldShort? | | (0) | -2 | 0 | -9 | -20 | -1.7,0 | 77 | | 29 | Jan/14 | 14 | 7.05 | 7.62 | 9.07(0.11) | 9.03(-0.22) | 8.99(-0.11) | 8.97 | 1.7 | | 18 | 5(-1.4) | 50 | [2] | [8] | [1] | -92 | -175 | UT | -0.4 | OpenLong | | (-4) | -2 | -4 | -9 | 20 | -1.8,3 | 77 | | 30 | Jan/14 | 13 | 7.05 | 7.62 | 9.07(0) | 9.05(-0.11) | 9(-0.22) | 8.98 | 1.8 | | 18 | 7(-1.1) | 35 | [0] | [7] | [-12] | -75 | -117 | CR | -0.3 | HoldShort | | (4) | -4 | -8 | -15 | -20 | -1.1,3 | 77 | | | | |
| 31 | Jan/14 | 12 | 7.05 | 7.62 | 9.06(0.11) | 9.06(-0.11) | 9.02(-0.22) | 9 | 1.8 | | 18 | 8(-1) | 50 | [2] | [7] | [2] | -65 | -149 | UT | -0.2 | OpenLong | | (4) | -4 | 8 | -24 | 20 | -0.7,3 | 77 | | 32 | Jan/14 | 11 | 7.05 | 7.62 | 9.05(0.11) | 9.07(-0.22) | 9.04(-0.22) | 8.98 | 1.8 | | 18 | 9(-1.1) | 40 | [2] | [7] | [-16] | -66 | -159 | CR | -0.6 | HoldShort | | (4) | -4 | -12 | -32 | -20 | -0.7,2 | 77 | | 33 | Jan/14 | 10 | 7.05 | 7.62 | 9.04(0.11) | 9.09(-0.11) | 9.06(-0.11) | 9.01 | 1.8 | | 18 | 10(-1.5) | 50 | [2] | [9] | [-10] | -30 | -95 | CR | -0.5 | HoldShort | | (4) | -2 | -16 | -24 | -11 | -0.3,28 | 77 | | 34 | Jan/14 | 9 | 7.05 | 7.62 | 9.03(0.22) | 9.1(-0.11) | 9.07(-0.22) | 9.05 | 1.8 | | 18 | 11(-1.7) | 50 | [4] | [8] | [-8] | 8 | -110 | CR | -0.2 | HoldShort? | | (4) | -4 | -16 | -13 | 0 | 0.2,53 | 77 | | 35 | Jan/13 | 15 | 6.91 | 7.36 | 9.01(0.22) | 9.1(0) | 9.07(0) | 9.09 | 2.2 | | 17 | 13(-2.9) | 50 | [4] | [13] | [-2] | 30 | -13 | CR | 0 | HoldShort? | | (8) | 0 | 0 | -8 | -11 | 0.6,65 | 76 | | | | |
| 36 | Jan/13 | 14 | 6.91 | 7.36 | 8.99(0.33) | 9.1(0) | 9.09(-0.11) | 9.09 | 2.2 | | 17 | 16(-3) | 50 | [6] | [12] | [-5] | 43 | -61 | CR | 0 | HoldShort | | (12) | -2 | 4 | -8 | -20 | 0.6,78 | 76 | | 37 | Jan/13 | 13 | 6.91 | 7.36 | 8.96(0.34) | 9.1(0) | 9.1(-0.22) | 9.08 | 2.1 | | 17 | 19(-1.8) | 50 | [6] | [10] | [0] | 46 | -58 | UT | -0.1 | OpenLong | | (13) | -4 | 4 | -8 | 0 | 0.6,81 | 76 | | 38 | Jan/13 | 12 | 6.91 | 7.36 | 8.93(0.34) | 9.1(0) | 9.12(-0.11) | 9.07 | 2.1 | | 17 | 21(-2) | 50 | [6] | [12] | [-13] | 53 | -14 | CR | -0.2 | HoldShort | | (8) | -2 | -20 | -9 | -20 | 0.7,85 | 76 | | 39 | Jan/13 | 11 | 6.91 | 7.36 | 8.9(0.23) | 9.11(0.33) | 9.13(0.11) | 9.12 | 2.2 | | 17 | 23(-0.2) | 50 | [4] | [18] | [-2] | 68 | 155 | CR | -0 | HoldShort | | (17) | 2 | 4 | -4 | -20 | 1,93 | 76 | | 40 | Jan/13 | 10 | 6.91 | 7.36 | 8.88(0.23) | 9.08(0.33) | 9.12(-0.22) | 9.11 | 2.2 | | 17 | 23(0.1) | 50 | [4] | [13] | [-9] | 71 | 124 | CR | -0 | HoldShort | | (9) | -4 | -16 | -3 | -20 | 1,96 | 76 | | | | |
| 41 | Jan/13 | 9 | 6.91 | 7.36 | 8.86(0.23) | 9.05(0.33) | 9.14(0.22) | 9.15 | 2.2 | | 17 | 23(0.9) | 50 | [4] | [20] | [-1] | 81 | 246 | CR | 0 | OpenShort? | | (13) | 4 | 0 | 5 | -20 | 1.3,98 | 76 | | 42 | Jan/12 | 15 | 6.77 | 7.1 | 8.84(0.23) | 9.02(0.33) | 9.12(0.22) | 9.15 | 2.7 | | 17 | 22(-1.8) | 50 | [4] | [22] | [9] | 81 | 266 | UT | 0.1 | HoldLong? | | (9) | 4 | 16 | 4 | 20 | 1.4,96 | 78 | | 43 | Jan/12 | 14 | 6.77 | 7.1 | 8.82(1.85) | 8.99(0.33) | 9.1(0.11) | 9.11 | 2.7 | | 17 | 24(-49.3) | 50 | [32] | [28] | [-1] | 81 | -535 | CR | 0 | OpenShort | | (9) | 2 | 0 | 4 | -20 | 1.4,96 | 78 | | 44 | Jan/12 | 13 | 6.77 | 7.1 | 8.66(1.76) | 8.96(0.56) | 9.09(0.55) | 9.11 | 2.7 | | 17 | 73(-24.6) | 50 | [31] | [37] | [-2] | 66 | -250 | CR | 0 | HoldShort | | (68) | 10 | -16 | -1 | 20 | 0.7,98 | 78 | | 45 | Jan/12 | 12 | 6.77 | 7.1 | 8.51(1.92) | 8.91(0.45) | 9.04(0.78) | 9.15 | 2.7 | | 17 | 98(-16.4) | 50 | [34] | [41] | [15] | 68 | -69 | UT | 0.1 | OpenLong | | (74) | 14 | 32 | -1 | 20 | 0.7,100 | 78 | | | | |
| 46 | Jan/12 | 11 | 6.77 | 7.1 | 8.35(1.83) | 8.87(0.68) | 8.97(0.45) | 9.07 | 2.6 | | 17 | 114(-12.4) | 50 | [32] | [37] | [5] | 68 | 47 | UT | 0.1 | OpenLong | | (71) | 8 | 0 | -0 | 20 | 0.7,100 | 78 | | 47 | Jan/12 | 10 | 6.77 | 7.1 | 8.2(1.99) | 8.81(0.57) | 8.93(0.56) | 9.07 | 2.6 | | 17 | 126(-9.1) | 50 | [35] | [38] | [9] | 70 | 181 | UT | 0.1 | OpenLong | | (72) | 10 | 12 | -1 | 20 | 0.8,100 | 78 | | 48 | Jan/12 | 9 | 6.77 | 7.1 | 8.04(1.9) | 8.76(0.69) | 8.88(0.68) | 9.04 | 2.6 | | 17 | 135(-5.8) | 50 | [33] | [41] | [35] | 70 | 419 | UT | 0.1 | OpenLong? | | (74) | 12 | 79 | 23 | 20 | 0.8,100 | 78 | | 49 | Jan/11 | 15 | 6.61 | 6.79 | 7.89(1.81) | 8.7(0.23) | 8.82(0.34) | 8.85 | 3.2 | | 13 | 141(-41.8) | 50 | [32] | [29] | [13] | 69 | 401 | UT | 0 | OpenLong? | | (70) | 6 | 4 | 23 | 20 | 0.8,99 | 75 | | 50 | Jan/11 | 14 | 6.61 | 6.79 | 7.75(1.71) | 8.68(0.23) | 8.79(0.34) | 8.84 | 3.2 | | 13 | 183(-2.9) | 50 | [30] | [29] | [9] | 73 | 638 | UT | 0 | OpenLong | | (72) | 6 | -4 | 24 | 20 | 0.9,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|