XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $90.0300 One month high (close): $118.2200

XBI Daily Change: -2.11% Daily StdDev 2.26% XBI EMA_5_Trend: -1.69% 10Minute StdDev: $2.0258

Latest Price : $90.03(-2.11%)

Tue. Jan 25, 2022($1.8) Mon. Jan 24, 2022($2.1) Fri. Jan 21, 2022($2.1) Thu. Jan 20, 2022($1) Wed. Jan 19, 2022($1) Tue. Jan 18, 2022($1.1) Fri. Jan 14, 2022($1.4) Thu. Jan 13, 2022($1.6)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.6%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	14	104.53	97.64	94.11(-0.24)	92.8(-0.57)	91.47(-0.26)	91.03	-1.7	-34	23(1.4)	-50	[-11]	[-35]	[-1]	-93	-178	DT	-0.2	OpenShort	(-14)	-12	-2	1	-10	-1.7,0	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 92.8(hourly_sma_10 1.94%) 94.11(hourly_sma_20 3.38%) 97.64(daily_ema_10 7.26%) 104.53(daily_ema_20 14.83%)

2	Jan/21	13	104.53	97.64	94.34(-0.27)	93.33(-0.5)	91.71(-0.4)	91.07	-1.7	-34	21(1.6)	-50	[-12]	[-40]	[-10]	-95	-202	DT	-0.4	OpenShort	(-13)	-18	-15	5	-20	-1.9,3	20
3	Jan/21	12	104.53	97.64	94.6(-0.24)	93.8(-0.44)	92.08(-0.68)	91.34	-1.6	-34	20(2.4)	-50	[-11]	[-50]	[-23]	-100	-279	DT	-0.5	HoldShort	(-13)	-30	-46	5	-20	-2.1,3	20
4	Jan/21	11	104.53	97.64	94.83(-0.2)	94.21(-0.16)	92.71(-0.6)	92.18	-1.5	-34	17(0.7)	-50	[-9]	[-40]	[-1]	-95	-237	DT	-0.4	HoldShort	(-10)	-27	24	-1	-20	-1.9,3	20
5	Jan/21	10	104.53	97.64	95.02(-0.27)	94.36(-0.36)	93.27(-0.93)	91.74	-1.6	-34	17(2.8)	-50	[-12]	[-60]	[-23]	-110	-319	DT	-1.1	HoldShort	(-13)	-41	-27	-22	-20	-2.4,0	20

6	Jan/21	9	104.53	97.64	95.28(-0.29)	94.7(-0.34)	94.15(-0.85)	92.23	-1.5	-34	14(1.3)	-50	[-13]	[-56]	[-28]	-116	-253	DT	-1.7	HoldShort?	(-13)	-38	-37	-43	-20	-2.7,2	20
7	Jan/20	15	105.89	99.18	95.56(-0.26)	95.02(-0.37)	94.96(-0.62)	92.91	-1.7	-32	13(0.7)	-50	[-12]	[-46]	[-37]	-93	-187	DT	-2	HoldShort?	(-14)	-27	-74	-35	-20	-2.6,22	20
8	Jan/20	14	105.89	99.18	95.81(-0.28)	95.37(-0.07)	95.55(-0.19)	94.29	-1.5	-32	12(-3.6)	-50	[-12]	[-20]	[-28]	-43	43	DT	-1.4	OpenShort	(-10)	-8	-60	-18	-20	-1.6,47	20
9	Jan/20	13	105.89	99.18	96.08(-0.12)	95.44(0.02)	95.73(0.28)	95.42	-1.3	-32	16(-0.6)	-50	[-5]	[4]	[-6]	12	96	RG	-0.3	Wait	(-12)	12	-23	14	-4	-0.5,74	20
10	Jan/20	12	105.89	99.18	96.2(-0.01)	95.44(0)	95.46(0.23)	95.86	-1.3	-32	16(0)	-50	[-0]	[3]	[-2]	12	19	RG	0.3	Wait	(-5)	10	-24	24	20	-0.3,69	20

11	Jan/20	11	105.89	99.18	96.2(0)	95.42(0.08)	95.24(0.2)	96.31	-1.2	-32	16(0)	-15	[0]	[4]	[20]	10	53	UR	0.8	SmallShort	(1)	9	31	34	20	0.1,57	20
12	Jan/20	10	105.89	99.18	96.21(-0.06)	95.34(-0.06)	95.05(-0.17)	95.73	-1.3	-32	16(0)	-50	[-3]	[-17]	[14]	-29	-34	DP	0.5	OpenShort	(-3)	-8	25	15	20	-0.4,31	20
13	Jan/20	9	105.89	99.18	96.27(-0.12)	95.4(-0.05)	95.21(0.06)	95.25	-1.4	-32	16(-0.1)	-50	[-5]	[-7]	[20]	-60	8	DP	0	OpenShort?	(-4)	3	59	2	0	-0.8,10	20
14	Jan/19	15	107.15	100.54	96.39(-0.18)	95.45(-0.23)	95.15(-0.24)	94.15	-1.7	-32	16(0.3)	-50	[-8]	[-26]	[-17]	-91	-126	DT	-0.8	HoldShort?	(-10)	-11	-33	-13	-20	-1.8,4	22
15	Jan/19	14	107.15	100.54	96.56(-0.21)	95.67(-0.21)	95.38(-0.25)	94.77	-1.7	-32	16(-0.1)	-50	[-9]	[-26]	[-14]	-75	-62	DT	-0.5	HoldShort	(-8)	-11	-39	4	-20	-1.5,13	22

16	Jan/19	13	107.15	100.54	96.76(-0.21)	95.87(-0.23)	95.62(-0.01)	95.51	-1.6	-32	16(-1.5)	-50	[-9]	[-16]	[-12]	-65	51	DT	-0.1	OpenShort	(-9)	-0	-44	7	20	-1.1,13	22
17	Jan/19	12	107.15	100.54	96.96(-0.13)	96.09(-0.16)	95.63(0.05)	96.35	-1.4	-32	18(-0.9)	-40	[-6]	[-11]	[30]	-53	66	DP	0.6	OpenShort	(-9)	2	73	8	20	-0.5,10	22
18	Jan/19	11	107.15	100.54	97.09(-0.2)	96.24(-0.52)	95.58(-0.22)	94.98	-1.6	-32	18(0.9)	-50	[-9]	[-32]	[-4]	-86	-92	DT	-0.4	HoldShort	(-11)	-10	-15	-1	14	-1.5,2	22
19	Jan/19	10	107.15	100.54	97.28(-0.23)	96.74(-0.29)	95.79(-0.28)	95.27	-1.6	-32	18(0.3)	-50	[-10]	[-30]	[-16]	-86	-70	DT	-0.4	HoldShort	(-9)	-12	-33	-4	-20	-1.5,2	22
20	Jan/19	9	107.15	100.54	97.5(-0.19)	97.02(0.02)	96.06(-0.07)	95.89	-1.5	-32	17(-1.3)	-50	[-8]	[-13]	[-1]	-77	-20	DT	-0.1	HoldShort?	(-9)	-3	14	2	-20	-1.3,6	22

21	Jan/18	15	108.3	102.31	97.69(-0.27)	97(-0.08)	96.13(-0.42)	95.63	-1.8	-30	19(-2.4)	-50	[-12]	[-32]	[-18]	-84	-66	DT	-0.4	HoldShort?	(-13)	-19	-30	-7	-20	-1.5,4	23
22	Jan/18	14	108.3	102.31	97.95(-0.25)	97.08(-0.06)	96.54(-0.36)	96.21	-1.7	-30	21(-1.3)	-50	[-11]	[-29]	[3]	-74	-40	DP	-0.2	OpenShort	(-13)	-16	24	-8	-20	-1.2,6	23
23	Jan/18	13	108.3	102.31	98.2(-0.31)	97.14(-0.2)	96.89(-0.83)	95.76	-1.8	-30	22(-1.3)	-50	[-14]	[-54]	[-19]	-83	-159	DT	-0.7	HoldShort	(-14)	-37	-32	-22	-20	-1.6,7	23
24	Jan/18	12	108.3	102.31	98.51(-0.3)	97.33(-0.12)	97.7(-0.29)	96.37	-1.7	-30	24(-1.8)	-50	[-13]	[-28]	[-11]	-62	-21	DT	-0.8	OpenShort	(-15)	-13	-16	-14	-20	-1.3,21	23
25	Jan/18	11	108.3	102.31	98.81(-0.28)	97.45(-0.22)	97.98(0.09)	96.67	-1.7	-30	25(-1)	-50	[-12]	[-13]	[-22]	-49	44	DT	-0.7	OpenShort	(-16)	4	-58	-12	-9	-1.2,31	23

26	Jan/18	10	108.3	102.31	99.09(-0.18)	97.66(-0.14)	97.89(0.34)	97.79	-1.5	-30	26(-1)	-50	[-8]	[1]	[4]	-16	102	UR	-0.1	SmallShort	(-11)	15	-5	15	20	-0.7,52	23
27	Jan/18	9	108.3	102.31	99.27(-0.24)	97.8(-0.14)	97.56(0.17)	97.89	-1.5	-30	27(-1.2)	-50	[-11]	[-7]	[-25]	-20	108	DT	0.2	OpenShort?	(-11)	8	-95	23	20	-0.7,48	23
28	Jan/14	15	109.4	104.37	99.51(-0.2)	97.94(0.13)	97.39(0.48)	99.76	-1.5	-22	29(-6.5)	-45	[-9]	[17]	[47]	-13	310	UR	1.2	SmallShort?	(-7)	21	103	27	20	0.1,35	25
29	Jan/14	14	109.4	104.37	99.71(-0.31)	97.81(-0.16)	96.92(0.02)	97.78	-1.8	-22	35(-2.2)	-50	[-15]	[-11]	[34]	-62	100	DP	0.4	OpenShort	(-16)	1	88	11	20	-0.9,11	25
30	Jan/14	13	109.4	104.37	100.02(-0.41)	97.97(-0.44)	96.9(-0.56)	96.12	-2.1	-22	37(0.5)	-50	[-19]	[-46]	[-11]	-90	-140	DT	-0.3	HoldShort	(-21)	-26	-22	0	-20	-1.6,0	25

31	Jan/14	12	109.4	104.37	100.43(-0.37)	98.4(-0.41)	97.45(-0.59)	96.54	-2	-22	37(0.6)	-50	[-17]	[-46]	[-7]	-93	-185	DT	-0.4	HoldShort	(-20)	-28	-12	-1	-20	-1.7,0	25
32	Jan/14	11	109.4	104.37	100.8(-0.38)	98.81(-0.46)	98.03(-0.47)	96.76	-2	-22	36(1.6)	-50	[-18]	[-42]	[-19]	-95	-158	DT	-0.6	OpenShort	(-19)	-22	-42	-4	-20	-1.8,0	25
33	Jan/14	10	109.4	104.37	101.18(-0.32)	99.27(-0.44)	98.49(-0.24)	97.57	-1.9	-22	35(1.6)	-50	[-15]	[-30]	[-4]	-90	-120	DT	-0.4	OpenShort	(-18)	-11	-4	-5	-20	-1.6,0	25
34	Jan/14	9	109.4	104.37	101.5(-0.29)	99.71(-0.46)	98.73(-0.31)	97.64	-1.9	-22	33(1.9)	-50	[-14]	[-33]	[-21]	-89	-183	DT	-0.5	OpenShort?	(-16)	-15	-53	1	-20	-1.8,6	25
35	Jan/13	15	109.94	105.5	101.8(-0.22)	100.17(-0.35)	99.04(-0.32)	98.67	-1.9	-23	31(0.2)	-50	[-10]	[-32]	[-16]	-82	-180	DT	-0.2	HoldShort?	(-14)	-15	-46	9	-20	-1.6,8	17

36	Jan/13	14	109.94	105.5	102.02(-0.11)	100.52(-0.21)	99.36(-0.23)	99.57	-1.7	-23	31(1.3)	-50	[-5]	[-24]	[10]	-75	-191	DP	0.1	OpenShort	(-9)	-11	31	9	-20	-1.3,8	17
37	Jan/13	13	109.94	105.5	102.13(-0.15)	100.73(-0.36)	99.59(-0.46)	98.97	-1.8	-23	30(2.8)	-50	[-7]	[-38]	[2]	-93	-279	DP	-0.4	OpenShort	(-8)	-22	16	1	-20	-1.8,2	17
38	Jan/13	12	109.94	105.5	102.28(-0.1)	101.09(-0.51)	100.05(-0.64)	98.65	-1.9	-23	27(2.8)	-50	[-5]	[-50]	[-19]	-108	-405	DT	-0.9	HoldShort	(-9)	-30	-37	-9	-20	-2.3,0	17
39	Jan/13	11	109.94	105.5	102.38(-0.08)	101.61(-0.48)	100.69(-0.64)	99.37	-1.8	-23	24(2.2)	-50	[-4]	[-49]	[-21]	-103	-363	DT	-0.9	HoldShort	(-4)	-30	-41	-15	-20	-2.1,0	17
40	Jan/13	10	109.94	105.5	102.46(-0.01)	102.1(-0.33)	101.34(-0.28)	100.18	-1.6	-23	22(0.4)	-50	[-1]	[-28]	[-19]	-95	-275	DT	-0.9	HoldShort	(-2)	-13	-34	-23	-20	-1.8,0	17

41	Jan/13	9	109.94	105.5	102.47(-0.02)	102.44(-0.34)	101.62(-0.24)	100.85	-1.5	-23	21(0.5)	-50	[-1]	[-26]	[-12]	-80	-197	DT	-0.6	HoldShort?	(-1)	-11	-15	-20	-20	-1.3,3	17
42	Jan/12	15	110.76	107.03	102.49(0.01)	102.79(-0.29)	101.86(-0.26)	101.15	-1.8	-18	21(-3)	-50	[1]	[-24]	[-19]	-59	-201	DR	-0.6	OpenShort?	(1)	-12	-39	-14	-20	-1.1,19	23
43	Jan/12	14	110.76	107.03	102.48(-0.07)	103.09(-0.19)	102.13(-0.41)	101.92	-1.7	-18	24(0)	-50	[-3]	[-30]	[-12]	-27	-82	DT	-0.2	OpenShort	(3)	-19	-24	-6	-20	-0.4,33	23
44	Jan/12	13	110.76	107.03	102.55(-0.04)	103.29(-0.14)	102.55(-0.28)	102.4	-1.6	-18	24(-0.3)	-50	[-2]	[-22]	[-1]	-19	-38	DT	-0.1	OpenShort	(-2)	-13	14	-15	-20	-0.1,34	23
45	Jan/12	12	110.76	107.03	102.59(-0.11)	103.43(-0.09)	102.84(-0.39)	102.12	-1.6	-18	24(-0.8)	-50	[-5]	[-27]	[-4]	-18	-38	DT	-0.6	OpenShort	(-4)	-19	19	-27	-20	-0.4,42	23

46	Jan/12	11	110.76	107.03	102.7(-0.13)	103.52(-0.03)	103.24(-0.47)	101.73	-1.7	-18	25(-0.5)	-50	[-6]	[-29]	[-26]	-9	-78	DT	-1.1	OpenShort	(-7)	-22	-38	-25	-20	-0.7,59	23
47	Jan/12	10	110.76	107.03	102.83(-0.11)	103.55(0.04)	103.73(-0.39)	102.5	-1.6	-18	25(-1.1)	-50	[-5]	[-24]	[-32]	25	-18	DT	-0.9	OpenShort	(-5)	-19	-70	-12	-20	-0.2,80	23
48	Jan/12	9	110.76	107.03	102.94(-0.07)	103.51(0.36)	104.14(0.1)	103.92	-1.3	-18	27(-1.5)	-50	[-3]	[7]	[-1]	64	189	RG	-0.2	Wait?	(-1)	5	-4	21	-20	0.7,96	23
49	Jan/11	15	111.24	108.27	103.01(-0.12)	103.14(0.32)	104.04(0.02)	103.99	-1.5	-14	28(-6.5)	-50	[-6]	[3]	[1]	65	216	UR	-0	SmallShort?	(-5)	1	-6	22	-6	0.7,97	26
50	Jan/11	14	111.24	108.27	103.13(-0.06)	102.81(0.29)	104.02(0.22)	104.12	-1.5	-14	35(-1.3)	-50	[-3]	[13]	[6]	61	210	UR	0.1	SmallShort	(-6)	11	3	20	20	0.6,96	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI