|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $86.9800 One month high (close): $116.6600
GUSH Daily Change: -7.45% Daily StdDev 5.41% GUSH EMA_5_Trend: -2.73% 10Minute StdDev: $6.4147
Latest Price : $94.99(-7.45%) | Tue. Jan 25, 2022($6.5) Mon. Jan 24, 2022($4.4) Fri. Jan 21, 2022($6.8) Thu. Jan 20, 2022($2) Wed. Jan 19, 2022($2.6) Tue. Jan 18, 2022($2.1) Fri. Jan 14, 2022($1.4) Thu. Jan 13, 2022($1.4)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.73% Daily EMA 20 BBV: -0.8
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 13 | 101.65 | 107.88 | 107.68(-0.72) | 104.59(-1.14) | 98.27(-1.66) | 98.21 | -0.4 | | 7 | 65(3.5) | -40 | [-13] | [-46] | [-15] | -84 | -602 | DT | -0 | OpenShort | | (-15) | -31 | -2 | 13 | -20 | -1.7,9 | 60 | Sample size 50 Avg positive next hour return: 0.88%(42%) Avg negative next hour return: -0.84%(58%)
Daily Trend: %
Up Forces: 101.65(daily_ema_20 3.5%)
Down Forces:
Support Levels:
Resistance Levels: 104.59(hourly_sma_10 6.5%) 107.68(hourly_sma_20 9.64%) 107.88(weak_daily_ema_10 9.85%)
|
| | | 2 | Jan/21 | 12 | 101.65 | 107.88 | 108.46(-0.6) | 105.8(-0.87) | 99.93(-2.36) | 98.29 | -0.4 | | 7 | 62(5.9) | -40 | [-11] | [-56] | [-31] | -91 | -930 | DT | -0.3 | OpenShort | | (-15) | -44 | -18 | 13 | -20 | -1.9,7 | 60 | | 3 | Jan/21 | 11 | 101.65 | 107.88 | 109.12(-0.56) | 106.73(-1.09) | 102.35(-2.42) | 99.16 | -0.3 | | 7 | 56(5.4) | -40 | [-10] | [-59] | [-8] | -96 | -950 | DT | -0.7 | OpenShort | | (-12) | -45 | 44 | -11 | -20 | -2,4 | 60 | | 4 | Jan/21 | 10 | 101.65 | 107.88 | 109.73(-0.84) | 107.91(-1.46) | 104.89(-3.25) | 97.03 | -0.5 | | 7 | 50(14.7) | -40 | [-16] | [-79] | [-54] | -123 | -1135 | DT | -1.8 | HoldShort | | (-14) | -60 | -35 | -42 | -20 | -2.9,0 | 60 | | 5 | Jan/21 | 9 | 101.65 | 107.88 | 110.66(-0.8) | 109.51(-1.03) | 108.41(-2.25) | 98.73 | -0.3 | | 7 | 36(8.4) | -40 | [-15] | [-56] | [-92] | -130 | -861 | DT | -3.1 | HoldShort? | | (-15) | -42 | -144 | -54 | -20 | -3.8,15 | 60 | | | | |
| 6 | Jan/20 | 15 | 101.4 | 108.99 | 111.55(-0.56) | 110.65(-0.4) | 110.91(-0.73) | 106.35 | 0.5 | | 11 | 27(-0.2) | -25 | [-10] | [-19] | [-43] | -64 | -122 | DT | -1.9 | OpenShort? | | (-11) | -14 | -72 | -27 | -20 | -2.2,41 | 65 | | 7 | Jan/20 | 14 | 101.4 | 108.99 | 112.18(-0.2) | 111.09(0.08) | 111.73(0.55) | 110.28 | 1 | | 11 | 28(-0.6) | 25 | [-4] | [11] | [-17] | 2 | 143 | RG | -0.6 | Wait | | (-8) | 10 | -38 | 5 | -20 | -0.8,72 | 65 | | 8 | Jan/20 | 13 | 101.4 | 108.99 | 112.41(-0.04) | 111(0.25) | 111.12(0.18) | 112.39 | 1.2 | | 11 | 28(-0.1) | 50 | [-1] | [6] | [4] | 31 | 80 | UR | 0.5 | SmallShort | | (-3) | 3 | -12 | 28 | 20 | -0,81 | 65 | | 9 | Jan/20 | 12 | 101.4 | 108.99 | 112.46(0.03) | 110.72(0.03) | 110.92(0.29) | 113.04 | 1.3 | | 11 | 28(0.1) | 50 | [1] | [7] | [20] | 18 | 90 | UT | 0.8 | OpenLong | | (-0) | 5 | 9 | 35 | 20 | 0.2,63 | 65 | | 10 | Jan/20 | 11 | 101.4 | 108.99 | 112.43(0.04) | 110.69(-0.02) | 110.6(0.28) | 112.52 | 1.2 | | 11 | 28(-0.3) | 50 | [1] | [6] | [26] | -14 | 40 | UT | 0.7 | OpenLong | | (0) | 5 | 43 | 10 | 20 | 0,36 | 65 | | | | |
| 11 | Jan/20 | 10 | 101.4 | 108.99 | 112.39(-0.11) | 110.71(-0.35) | 110.29(-0.11) | 110.16 | 1 | | 11 | 28(0.6) | 50 | [-2] | [-5] | [19] | -53 | -120 | RG | -0 | Wait | | (-2) | -2 | 51 | -2 | 20 | -0.9,20 | 65 | | 12 | Jan/20 | 9 | 101.4 | 108.99 | 112.51(-0.28) | 111.1(-0.37) | 110.41(-0.43) | 107.46 | 0.7 | | 11 | 28(3.2) | -0 | [-5] | [-12] | [-38] | -86 | -291 | RG | -1.2 | SmallLong? | | (-5) | -8 | -72 | -10 | -20 | -2,14 | 65 | | 13 | Jan/19 | 15 | 100.68 | 108.7 | 112.83(-0.12) | 111.51(-0.05) | 110.89(0.29) | 111.43 | 1.1 | | 15 | 25(1.4) | 45 | [-2] | [6] | [2] | -45 | 59 | UR | 0.2 | SmallShort? | | (-2) | 5 | -2 | 10 | 6 | -0.6,20 | 66 | | 14 | Jan/19 | 14 | 100.68 | 108.7 | 112.97(0.09) | 111.57(-0.2) | 110.57(-0.14) | 111.52 | 1.1 | | 15 | 23(-0.8) | 50 | [2] | [-2] | [6] | -48 | -249 | RG | 0.4 | Wait | | (-2) | -3 | 2 | 11 | 20 | -0.6,17 | 66 | | 15 | Jan/19 | 13 | 100.68 | 108.7 | 112.87(-0.06) | 111.79(-0.58) | 110.72(-0.36) | 111.41 | 1.1 | | 15 | 24(0.3) | 50 | [-1] | [-11] | [14] | -55 | -160 | RG | 0.3 | Wait | | (1) | -7 | 17 | 6 | 20 | -0.6,10 | 66 | | | | |
| 16 | Jan/19 | 12 | 100.68 | 108.7 | 112.94(-0.09) | 112.44(-0.72) | 111.12(-0.57) | 110.46 | 1 | | 15 | 24(0.7) | 50 | [-2] | [-16] | [5] | -75 | -270 | RG | -0.3 | Wait | | (-2) | -11 | 15 | -17 | 20 | -1.1,3 | 66 | | 17 | Jan/19 | 11 | 100.68 | 108.7 | 113.04(-0.11) | 113.25(-0.49) | 111.76(-0.31) | 109.62 | 0.9 | | 15 | 23(1.4) | 20 | [-2] | [-9] | [-13] | -81 | -265 | RG | -1 | SmallLong | | (-3) | -6 | 0 | -19 | -20 | -1.5,7 | 66 | | 18 | Jan/19 | 10 | 100.68 | 108.7 | 113.17(-0.21) | 113.81(-0.33) | 112.11(-0.4) | 109.61 | 0.9 | | 15 | 22(1.6) | -10 | [-4] | [-10] | [-37] | -74 | -206 | DT | -1.2 | OpenShort | | (-2) | -8 | -57 | -17 | -20 | -1.7,19 | 66 | | 19 | Jan/19 | 9 | 100.68 | 108.7 | 113.41(-0.05) | 114.19(0.02) | 112.56(-0.26) | 112.81 | 1.2 | | 15 | 20(0) | 30 | [-1] | [-3] | [-8] | -25 | -65 | RG | 0.1 | Wait? | | (-1) | -5 | -7 | 9 | -20 | -0.3,33 | 66 | | 20 | Jan/18 | 15 | 99.2 | 108.17 | 113.47(-0.03) | 114.17(0.12) | 112.85(-0.75) | 113.18 | 1.4 | | 17 | 20(0.4) | 20 | [-1] | [-10] | [-10] | -25 | -179 | RG | 0.2 | Wait? | | (-1) | -14 | -10 | -1 | -20 | -0.1,28 | 68 | | | | |
| 21 | Jan/18 | 14 | 99.2 | 108.17 | 113.5(-0.02) | 114.03(0.12) | 113.7(-0.85) | 113.74 | 1.5 | | 17 | 20(-0.1) | 50 | [-0] | [-12] | [8] | -22 | -159 | RG | 0 | Wait | | (-0) | -16 | 44 | -19 | -20 | 0.1,26 | 68 | | 22 | Jan/18 | 13 | 99.2 | 108.17 | 113.52(-0.12) | 113.89(-0.24) | 114.68(-0.74) | 111.3 | 1.2 | | 17 | 20(0.8) | 0 | [-2] | [-14] | [-21] | -51 | -259 | RG | -1.7 | SmallLong | | (-2) | -14 | -10 | -50 | -20 | -1.1,27 | 68 | | 23 | Jan/18 | 12 | 99.2 | 108.17 | 113.66(-0.1) | 114.16(-0.18) | 115.54(-0.25) | 111.85 | 1.3 | | 17 | 19(0.4) | 5 | [-2] | [-4] | [-30] | -23 | -125 | RG | -2 | SmallLong | | (-2) | -5 | -41 | -50 | -20 | -1,52 | 68 | | 24 | Jan/18 | 11 | 99.2 | 108.17 | 113.77(0.04) | 114.37(0.33) | 115.83(0.24) | 114.19 | 1.5 | | 17 | 19(-0.4) | 15 | [1] | [11] | [-29] | 34 | 55 | CR | -0.9 | HoldShort | | (0) | 5 | -60 | -14 | -20 | 0.2,79 | 68 | | 25 | Jan/18 | 10 | 99.2 | 108.17 | 113.73(0.27) | 113.99(0.52) | 115.55(1.12) | 117.7 | 1.9 | | 17 | 19(3.4) | 50 | [5] | [31] | [10] | 99 | 360 | UT | 1.1 | OpenLong | | (4) | 21 | -15 | 28 | 20 | 2.1,96 | 68 | | | | |
| 26 | Jan/18 | 9 | 99.2 | 108.17 | 113.42(0.22) | 113.4(0.51) | 114.27(1.03) | 118.59 | 2 | | 17 | 16(4.5) | 50 | [4] | [29] | [43] | 127 | 495 | UT | 2.8 | HoldLong? | | (6) | 20 | 59 | 46 | 20 | 3.4,92 | 68 | | 27 | Jan/14 | 15 | 97.73 | 106.58 | 113.17(0.04) | 112.83(0.28) | 113.1(0.3) | 115.24 | 1.6 | | 19 | 11(1.3) | 50 | [1] | [14] | [23] | 76 | 210 | UT | 2 | OpenLong? | | (2) | 6 | 33 | 28 | 20 | 1.9,78 | 68 | | 28 | Jan/14 | 14 | 97.73 | 106.58 | 113.12(0.05) | 112.51(-0.09) | 112.76(-0.1) | 113.36 | 1.5 | | 19 | 10(-0.3) | 50 | [1] | [3] | [11] | 15 | -55 | UT | 0.6 | OpenLong | | (-1) | -2 | 15 | 2 | 20 | 0.2,60 | 68 | | 29 | Jan/14 | 13 | 97.73 | 106.58 | 113.06(0.04) | 112.61(-0.15) | 112.87(0.37) | 112.5 | 1.4 | | 19 | 10(-0.3) | 50 | [1] | [11] | [2] | -12 | -0 | UT | -0.3 | OpenLong | | (1) | 7 | 7 | -12 | 20 | -0.5,51 | 68 | | 30 | Jan/14 | 12 | 97.73 | 106.58 | 113.02(0.06) | 112.78(-0.16) | 112.45(-0.05) | 112.12 | 1.4 | | 19 | 10(-0.8) | 50 | [1] | [3] | [-2] | -9 | -150 | CR | -0.3 | HoldShort | | (0) | -1 | -3 | -7 | -3 | -0.8,61 | 68 | | | | |
| 31 | Jan/14 | 11 | 97.73 | 106.58 | 112.95(0.06) | 112.96(-0.18) | 112.51(-0.09) | 112.29 | 1.4 | | 19 | 11(-1) | 45 | [1] | [2] | [-6] | 10 | -135 | CR | -0.2 | HoldShort | | (1) | -2 | -25 | 17 | -11 | -0.6,75 | 68 | | 32 | Jan/14 | 10 | 97.73 | 106.58 | 112.88(0.35) | 113.16(0.03) | 112.61(0.37) | 113.69 | 1.5 | | 19 | 12(-5.7) | 50 | [7] | [14] | [3] | 23 | -173 | UT | 0.8 | OpenLong | | (3) | 7 | -4 | 10 | 20 | 0.6,58 | 68 | | 33 | Jan/14 | 9 | 97.73 | 106.58 | 112.49(0.43) | 113.13(-0.04) | 112.2(-0.12) | 113.93 | 1.5 | | 19 | 18(-6.8) | 50 | [8] | [4] | [27] | 12 | -307 | UT | 0.9 | OpenLong? | | (7) | -2 | 69 | -2 | 20 | 0.8,42 | 68 | | 34 | Jan/13 | 15 | 96.11 | 103.75 | 112.01(0.32) | 113.17(-0.28) | 112.34(-0.72) | 110.14 | 1.4 | | 16 | 25(-8.6) | 30 | [6] | [-11] | [-30] | -41 | -647 | DR | -0.8 | OpenShort? | | (6) | -14 | -44 | -26 | -20 | -0.7,27 | 71 | | 35 | Jan/13 | 14 | 96.11 | 103.75 | 111.65(0.5) | 113.49(0.04) | 113.15(-0.22) | 112.58 | 1.7 | | 16 | 33(-6.3) | 50 | [10] | [2] | [-8] | -7 | -452 | CR | -0.2 | HoldShort | | (10) | -4 | 2 | -26 | -20 | 0.3,36 | 71 | | | | |
| 36 | Jan/13 | 13 | 96.11 | 103.75 | 111.1(0.45) | 113.45(-0.08) | 113.4(-0.33) | 112.49 | 1.7 | | 16 | 40(-4.4) | 50 | [9] | [-1] | [-5] | 17 | -382 | DR | -0.2 | OpenShort | | (10) | -6 | 6 | -18 | -20 | 0.4,57 | 71 | | 37 | Jan/13 | 12 | 96.11 | 103.75 | 110.6(0.56) | 113.54(-0.15) | 113.77(-0.22) | 112.17 | 1.6 | | 16 | 44(-5.1) | 50 | [11] | [1] | [-18] | 38 | -451 | CR | -0.4 | HoldShort | | (10) | -4 | -38 | -11 | -20 | 0.4,78 | 71 | | 38 | Jan/13 | 11 | 96.11 | 103.75 | 109.98(0.63) | 113.71(0.16) | 114.02(-0.03) | 114.31 | 1.8 | | 16 | 49(-3.7) | 50 | [12] | [8] | [1] | 70 | -221 | UT | 0.1 | OpenLong | | (14) | -1 | 5 | -2 | -4 | 0.9,97 | 71 | | 39 | Jan/13 | 10 | 96.11 | 103.75 | 109.29(0.63) | 113.53(0.27) | 114.05(0.26) | 114.05 | 1.8 | | 16 | 53(-1.6) | 50 | [12] | [14] | [-1] | 70 | -102 | CR | 0 | HoldShort | | (14) | 5 | 0 | -2 | -12 | 0.9,97 | 71 | | 40 | Jan/13 | 9 | 96.11 | 103.75 | 108.61(0.61) | 113.22(0.25) | 113.75(0.23) | 114.04 | 1.8 | | 16 | 54(-1.4) | 50 | [12] | [14] | [-1] | 71 | -27 | CR | 0.1 | HoldShort? | | (13) | 4 | 1 | -1 | -10 | 1,96 | 71 | | | | |
| 41 | Jan/12 | 15 | 94.91 | 101.66 | 107.95(0.52) | 112.94(0.3) | 113.49(0.17) | 114 | 2 | | 16 | 56(-1.7) | 50 | [10] | [13] | [1] | 75 | 103 | UT | 0.1 | HoldLong? | | (13) | 3 | 1 | 1 | 1 | 1.1,97 | 73 | | 42 | Jan/12 | 14 | 94.91 | 101.66 | 107.39(0.44) | 112.6(0.66) | 113.3(-0.11) | 113.92 | 2 | | 16 | 57(1.8) | 50 | [9] | [11] | [-5] | 75 | 163 | CR | 0.1 | HoldShort | | (11) | -2 | -2 | 0 | -20 | 1.2,95 | 73 | | 43 | Jan/12 | 13 | 94.91 | 101.66 | 106.92(0.46) | 111.86(0.93) | 113.43(0.4) | 114.01 | 2 | | 16 | 56(2.7) | 50 | [9] | [23] | [-0] | 74 | 312 | UT | 0.1 | OpenLong | | (10) | 8 | 15 | -4 | -20 | 1.3,91 | 73 | | 44 | Jan/12 | 12 | 94.91 | 101.66 | 106.43(0.38) | 110.83(0.94) | 112.98(0.28) | 113.17 | 1.9 | | 16 | 53(2.5) | 50 | [7] | [21] | [-0] | 72 | 332 | UT | 0 | OpenLong | | (9) | 5 | 15 | -11 | -20 | 1.3,89 | 73 | | 45 | Jan/12 | 11 | 94.91 | 101.66 | 106.03(0.33) | 109.8(0.93) | 112.67(0.17) | 112.34 | 1.8 | | 16 | 50(1.9) | 50 | [6] | [18] | [-9] | 75 | 322 | CR | -0.1 | HoldShort | | (7) | 3 | -13 | -8 | -20 | 1.3,92 | 73 | | | | |
| 46 | Jan/12 | 10 | 94.91 | 101.66 | 105.68(0.51) | 108.79(1.07) | 112.48(0.56) | 113.07 | 1.9 | | 16 | 49(3.7) | 50 | [10] | [28] | [-4] | 87 | 347 | CR | 0.1 | OpenShort | | (9) | 11 | -24 | -6 | 20 | 1.6,97 | 73 | | 47 | Jan/12 | 9 | 94.91 | 101.66 | 105.14(0.47) | 107.64(1.3) | 111.85(1.42) | 114.41 | 2.1 | | 16 | 45(5.7) | 50 | [9] | [47] | [26] | 105 | 766 | UT | 0.6 | HoldLong? | | (12) | 27 | 42 | -2 | 20 | 2.2,100 | 73 | | 48 | Jan/11 | 15 | 93.45 | 99.39 | 104.65(0.33) | 106.26(1.14) | 110.28(1.48) | 112.06 | 2.2 | | 14 | 39(0.2) | 50 | [6] | [45] | [19] | 100 | 750 | UT | 0.5 | CloseLong? | | (8) | 29 | 9 | 33 | 20 | 2,100 | 73 | | 49 | Jan/11 | 14 | 93.45 | 99.39 | 104.31(0.33) | 105.06(1.03) | 108.67(1.64) | 111.58 | 2.1 | | 14 | 39(5.2) | 50 | [6] | [47] | [27] | 105 | 774 | UT | 0.9 | HoldLong | | (6) | 32 | 13 | 35 | 20 | 2.2,100 | 73 | | 50 | Jan/11 | 13 | 93.45 | 99.39 | 103.97(0.34) | 103.99(1.03) | 106.92(1.77) | 110.87 | 2.1 | | 14 | 34(6) | 50 | [7] | [50] | [27] | 110 | 759 | UT | 1.4 | HoldLong | | (6) | 34 | 5 | 37 | 20 | 2.4,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|