PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $52.7900 One month high (close): $59.5500

PFE Daily Change: -2.33% Daily StdDev 2.65% PFE EMA_5_Trend: -1.01% 10Minute StdDev: $0.5196

Latest Price : $52.79(-2.33%)

Tue. Jan 25, 2022($0.9) Mon. Jan 24, 2022($1.3) Fri. Jan 21, 2022($0.6) Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.5)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.97%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	13	56.04	54.96	53.72(-0.11)	53.67(-0.11)	53.31(-0.5)	52.8	-1.8	-10	25(2.3)	-50	[-4]	[-24]	[-14]	-103	-183	DT	-1.2	HoldShort	(-4)	-19	-2	-34	-20	-2.1,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.67(hourly_sma_10 1.65%) 53.72(hourly_sma_20 1.74%) 54.96(daily_ema_10 4.09%) 56.04(daily_ema_20 6.14%)

2	Jan/21	12	56.04	54.96	53.78(-0.09)	53.73(-0.09)	53.58(-0.52)	52.83	-1.8	-10	22(3.9)	-50	[-3]	[-24]	[-20]	-102	-218	DT	-1.9	HoldShort	(-5)	-20	-3	-67	-20	-2.4,8	27
3	Jan/21	11	56.04	54.96	53.83(-0.07)	53.78(-0.17)	53.86(-0.43)	52.87	-1.8	-10	18(4)	-50	[-3]	[-22]	[-34]	-81	-218	DT	-3	OpenShort	(-4)	-16	-54	-56	-20	-2.9,42	27
4	Jan/21	10	56.04	54.96	53.87(-0.04)	53.87(-0.06)	54.09(-0.2)	53.6	-1.3	-10	14(-0.9)	-50	[-2]	[-11]	[-27]	0	-60	DT	-1.9	OpenShort	(0)	-8	-59	-28	-20	-1,75	27
5	Jan/21	9	56.04	54.96	53.89(0.07)	53.9(0.17)	54.2(0.31)	54.42	-0.9	-10	15(3)	-15	[3]	[14]	[12]	98	108	RG	0.8	SmallShort?	(2)	12	15	21	20	1.9,100	27

6	Jan/20	15	56.38	55.19	53.85(0.02)	53.81(0.07)	54.03(0.32)	54.22	-1.2	-9	12(0)	-30	[1]	[12]	[8]	88	126	RG	0.9	SmallShort?	(2)	12	3	26	20	1.7,95	33
7	Jan/20	14	56.38	55.19	53.84(-0.07)	53.77(0.02)	53.86(0.3)	54.18	-1.3	-9	12(-5.9)	-40	[-3]	[10]	[15]	83	202	UR	1.5	SmallShort	(0)	12	15	41	20	1.6,93	33
8	Jan/20	13	56.38	55.19	53.88(-0.09)	53.76(0.04)	53.7(0.09)	53.98	-1.4	-9	18(-4.1)	-50	[-3]	[2]	[7]	35	129	UR	0.9	SmallShort	(-4)	3	-4	37	20	0.3,77	33
9	Jan/20	12	56.38	55.19	53.93(-0.06)	53.74(0.04)	53.65(0.13)	54.04	-1.4	-9	22(-2.5)	-30	[-2]	[4]	[16]	11	112	UR	1	SmallShort	(-3)	5	23	32	20	0.3,53	33
10	Jan/20	11	56.38	55.19	53.96(-0.11)	53.72(-0.07)	53.58(-0.04)	53.73	-1.5	-9	25(-2.2)	-50	[-4]	[-5]	[10]	-41	57	DP	0.4	OpenShort	(-4)	-2	22	7	15	-0.5,22	33

11	Jan/20	10	56.38	55.19	54.02(-0.13)	53.76(-0.13)	53.6(-0.17)	53.43	-1.7	-9	27(0.1)	-50	[-5]	[-12]	[-0]	-77	-24	DT	-0.4	HoldShort	(-5)	-7	7	-6	-20	-1.3,6	33
12	Jan/20	9	56.38	55.19	54.09(-0.15)	53.83(-0.07)	53.69(-0.24)	53.33	-1.8	-9	27(-0.2)	-50	[-6]	[-13]	[-14]	-84	-54	DT	-0.8	HoldShort?	(-6)	-9	-27	-9	-20	-1.6,6	33
13	Jan/19	15	56.63	55.36	54.17(-0.13)	53.87(0.02)	53.82(-0.04)	53.7	-1.6	-11	27(-0.9)	-50	[-5]	[-4]	[-5]	-63	27	DT	-0.3	OpenShort?	(-4)	-2	-5	-4	-20	-1,12	36
14	Jan/19	14	56.63	55.36	54.24(-0.15)	53.86(-0.02)	53.84(-0.06)	53.77	-1.6	-11	28(-3)	-50	[-6]	[-6]	[-1]	-60	40	DT	-0.1	OpenShort	(-5)	-2	1	-4	-11	-0.9,13	36
15	Jan/19	13	56.63	55.36	54.32(-0.18)	53.87(-0.04)	53.87(-0.11)	53.76	-1.6	-11	31(-3)	-50	[-7]	[-8]	[-2]	-56	47	DT	-0.2	OpenShort	(-7)	-4	-7	1	-2	-1,19	36

16	Jan/19	12	56.63	55.36	54.42(-0.17)	53.89(-0.04)	53.93(-0.07)	53.86	-1.5	-11	34(-2.7)	-50	[-7]	[-7]	[-3]	-52	47	DT	-0.1	OpenShort	(-7)	-3	-12	1	6	-0.9,21	36
17	Jan/19	11	56.63	55.36	54.51(-0.15)	53.91(-0.17)	53.97(0.09)	54.02	-1.5	-11	37(-2)	-50	[-6]	[-3]	[9]	-47	78	DP	0.1	OpenShort	(-6)	3	15	3	20	-0.7,21	36
18	Jan/19	10	56.63	55.36	54.59(-0.18)	54(-0.24)	53.97(0)	53.81	-1.6	-11	39(-0.3)	-50	[-7]	[-8]	[-0]	-59	33	DT	-0.2	OpenShort	(-7)	0	-7	3	20	-1.1,19	36
19	Jan/19	9	56.63	55.36	54.69(-0.16)	54.13(-0.13)	53.92(0.07)	53.91	-1.5	-11	39(-1.3)	-50	[-6]	[-3]	[-1]	-56	33	DT	-0	OpenShort?	(-6)	3	-10	10	4	-1.1,22	36
20	Jan/18	15	57	55.49	54.78(-0.13)	54.2(-0.15)	53.88(0.07)	54.05	-1.7	-11	40(-1.8)	-50	[-5]	[-3]	[2]	-55	12	DP	0.2	OpenShort?	(-7)	3	-3	14	6	-1,20	36

21	Jan/18	14	57	55.49	54.85(-0.22)	54.28(-0.11)	53.88(0)	54.09	-1.7	-11	42(-3.7)	-50	[-8]	[-6]	[9]	-67	73	DP	0.3	OpenShort	(-5)	0	24	9	-2	-1.1,11	36
22	Jan/18	13	57	55.49	54.97(-0.25)	54.34(-0.22)	53.84(-0.44)	53.77	-1.9	-11	46(-0.9)	-50	[-10]	[-25]	[2]	-86	-85	DP	-0.1	OpenShort	(-11)	-17	10	3	-20	-1.5,2	36
23	Jan/18	12	57	55.49	55.11(-0.27)	54.46(-0.27)	54.08(-0.48)	53.63	-2	-11	47(0.7)	-50	[-10]	[-28]	[-9]	-98	-125	DT	-0.6	HoldShort	(-11)	-18	-15	-3	-20	-1.9,0	36
24	Jan/18	11	57	55.49	55.26(-0.25)	54.61(-0.29)	54.34(-0.33)	53.83	-1.9	-11	46(0.8)	-50	[-10]	[-22]	[-6]	-95	-98	DT	-0.6	HoldShort	(-11)	-13	-5	-11	-20	-1.8,0	36
25	Jan/18	10	57	55.49	55.4(-0.27)	54.77(-0.33)	54.52(-0.37)	53.9	-1.8	-11	45(1.6)	-50	[-10]	[-25]	[-10]	-94	-97	DT	-0.8	OpenShort	(-10)	-14	-15	-7	-20	-1.9,4	36

26	Jan/18	9	57	55.49	55.55(-0.2)	54.95(-0.29)	54.72(-0.2)	54.11	-1.7	-11	44(3)	-50	[-8]	[-17]	[-24]	-90	-115	DT	-0.8	OpenShort?	(-10)	-8	-59	-2	-20	-1.9,8	36
27	Jan/14	15	57.27	55.75	55.66(-0.13)	55.11(-0.11)	54.72(0)	54.94	-1.3	-12	41(3)	-50	[-5]	[-6]	[3]	-63	-6	DP	0.2	OpenShort?	(-6)	0	3	8	7	-1,12	34
28	Jan/14	14	57.27	55.75	55.73(-0.16)	55.17(-0.14)	54.83(-0.09)	54.9	-1.3	-12	38(0.2)	-50	[-6]	[-10]	[4]	-72	-15	DP	0.1	OpenShort	(-6)	-4	9	10	-4	-1.2,8	34
29	Jan/14	13	57.27	55.75	55.82(-0.14)	55.25(-0.2)	54.88(-0.27)	54.77	-1.4	-12	37(1.9)	-50	[-5]	[-18]	[-3]	-84	-119	DT	-0.2	OpenShort	(-6)	-10	-6	6	-18	-1.5,4	34
30	Jan/14	12	57.27	55.75	55.9(-0.13)	55.36(-0.11)	55.03(-0.25)	54.86	-1.3	-12	35(1.9)	-50	[-5]	[-16]	[1]	-87	-124	DP	-0.3	OpenShort	(-6)	-10	11	3	-20	-1.6,3	34

31	Jan/14	11	57.27	55.75	55.97(-0.12)	55.42(-0.34)	55.17(-0.4)	54.7	-1.4	-12	34(4.5)	-50	[-5]	[-26]	[-9]	-103	-210	DT	-0.8	HoldShort	(-6)	-15	-17	-7	-20	-2.1,0	34
32	Jan/14	10	57.27	55.75	56.04(-0.11)	55.61(-0.27)	55.39(-0.2)	54.94	-1.3	-12	29(2.8)	-50	[-4]	[-17]	[-7]	-103	-141	DT	-0.8	HoldShort	(-4)	-8	-13	-9	-20	-2.1,0	34
33	Jan/14	9	57.27	55.75	56.1(-0.12)	55.76(-0.27)	55.5(-0.23)	55.12	-1.2	-12	26(3)	-50	[-5]	[-18]	[-12]	-97	-109	DT	-0.8	OpenShort?	(-4)	-9	-26	-8	-20	-2,3	34
34	Jan/13	15	57.58	56.13	56.17(-0.12)	55.91(-0.21)	55.63(-0.13)	55.48	-1.1	-10	23(1.4)	-50	[-5]	[-12]	[-5]	-82	-34	DT	-0.4	OpenShort?	(-4)	-5	-11	-1	-11	-1.6,8	38
35	Jan/13	14	57.58	56.13	56.24(-0.04)	56.03(-0.21)	55.7(0.05)	55.64	-1	-10	22(1.1)	-50	[-2]	[-4]	[-2]	-75	-59	DT	-0.1	OpenShort	(-4)	2	-5	1	0	-1.4,10	38

36	Jan/13	13	57.58	56.13	56.26(-0.04)	56.15(-0.12)	55.67(-0.29)	55.71	-1	-10	21(0.9)	-50	[-2]	[-16]	[-1]	-73	-133	DT	0.1	OpenShort	(-2)	-11	6	-5	-20	-1.4,12	38
37	Jan/13	12	57.58	56.13	56.28(-0.02)	56.22(-0.12)	55.83(-0.32)	55.63	-1	-10	20(0.9)	-50	[-1]	[-17]	[-7]	-79	-178	DT	-0.5	HoldShort	(-2)	-12	-5	-6	-20	-1.7,14	38
38	Jan/13	11	57.58	56.13	56.28(0)	56.29(-0.16)	56.01(-0.34)	55.7	-1	-10	19(-0.2)	-50	[0]	[-18]	[-11]	-79	-184	DR	-0.9	HoldShort	(0)	-13	-7	-35	-20	-1.6,11	38
39	Jan/13	10	57.58	56.13	56.29(0.02)	56.38(-0.11)	56.2(-0.28)	55.8	-0.9	-10	19(-1.3)	-45	[1]	[-14]	[-3]	-59	-179	DR	-1.1	OpenShort	(0)	-11	19	-33	-20	-1.3,24	38
40	Jan/13	9	57.58	56.13	56.28(0.02)	56.44(-0.14)	56.36(-0.46)	55.53	-1.1	-10	20(-0.5)	-50	[1]	[-22]	[-35]	-61	-265	DR	-2.1	OpenShort?	(0)	-18	-67	-39	-20	-1.9,37	38

41	Jan/12	15	57.75	56.41	56.27(0.12)	56.52(0.07)	56.62(0.02)	56.49	-0.7	-6	21(-4.4)	-10	[5]	[3]	[-5]	25	-72	CR	-0.3	HoldShort?	(4)	1	-4	-11	-20	0.5,62	38
42	Jan/12	14	57.75	56.41	56.2(0.09)	56.48(0.09)	56.61(0.07)	56.55	-0.6	-6	25(-0.6)	-25	[4]	[5]	[-3]	39	-11	CR	-0.1	HoldShort	(6)	3	-5	-9	-2	0.7,71	38
43	Jan/12	13	57.75	56.41	56.15(0.09)	56.43(0.02)	56.57(0.02)	56.62	-0.6	-6	26(0)	-20	[4]	[2]	[1]	56	-4	RG	0.1	Wait	(4)	1	-2	2	11	1,81	38
44	Jan/12	12	57.75	56.41	56.1(0.09)	56.42(-0.05)	56.56(0.09)	56.64	-0.6	-6	26(0.2)	-20	[4]	[3]	[0]	59	34	RG	0.2	Wait	(4)	4	-10	4	20	1.1,81	38
45	Jan/12	11	57.75	56.41	56.05(0.13)	56.45(0.12)	56.51(0.18)	56.79	-0.5	-6	26(1)	10	[5]	[10]	[10]	66	46	RG	0.6	Wait	(5)	7	25	1	20	1.5,78	38

46	Jan/12	10	57.75	56.41	55.98(0.07)	56.38(0.05)	56.41(0.09)	56.43	-0.7	-6	25(-0.4)	-25	[3]	[5]	[1]	49	34	RG	0	Wait	(4)	4	6	0	-14	1,74	38
47	Jan/12	9	57.75	56.41	55.94(0.11)	56.35(0.09)	56.36(0.11)	56.34	-0.8	-6	25(-0.6)	-20	[4]	[7]	[-6]	48	-11	CR	-0	HoldShort?	(3)	4	-17	3	-11	0.9,75	38
48	Jan/11	15	57.71	56.48	55.88(0.14)	56.3(0.18)	56.3(0.02)	56.59	-0.6	-5	26(0.5)	10	[5]	[5]	[7]	64	-2	RG	0.6	Wait?	(6)	1	11	21	-2	1.5,76	41
49	Jan/11	14	57.71	56.48	55.8(0.11)	56.2(0.16)	56.29(-0.14)	56.44	-0.7	-5	25(0.2)	-10	[4]	[-2]	[6]	49	-35	RG	0.3	Wait	(5)	-5	11	16	-5	1.3,66	41
50	Jan/11	13	57.71	56.48	55.74(0.09)	56.11(0.14)	56.37(0.05)	56.28	-0.7	-5	25(0.2)	-5	[4]	[5]	[6]	38	24	RG	-0.2	Wait	(4)	2	13	13	-12	1.1,60	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI