|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $75.5400 One month high (close): $82.3700
MRK Daily Change: -0.95% Daily StdDev 1.97% MRK EMA_5_Trend: -0.33% 10Minute StdDev: $0.7066
Latest Price : $79.98(-0.95%) | Tue. Jan 25, 2022($0.7) Mon. Jan 24, 2022($1.2) Fri. Jan 21, 2022($0.7) Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.2)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.3
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 13 | 79.28 | 81.16 | 81.13(-0.11) | 80.8(-0.16) | 80.23(-0.27) | 79.99 | 0.3 | | 10 | 29(1.8) | 25 | [-6] | [-18] | [-3] | -97 | -96 | BT | -0.4 | OpenLong | | (-6) | -14 | -3 | 5 | -20 | -1.9,1 | 72 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces: 81.16(daily_ema_10 1.46%)
Down Forces:
Support Levels: 79.28(daily_ema_20 -0.89%)
Resistance Levels: 80.8(weak_hourly_sma_10 1.01%) 81.13(weak_hourly_sma_20 1.43%)
|
| | | 2 | Jan/21 | 12 | 79.28 | 81.16 | 81.22(-0.11) | 80.93(-0.11) | 80.45(-0.32) | 80.04 | 0.4 | | 10 | 27(2.7) | 20 | [-6] | [-20] | [-5] | -102 | -118 | RG | -0.7 | Wait | | (-6) | -16 | 2 | -8 | -20 | -2.1,1 | 72 | | 3 | Jan/21 | 11 | 79.28 | 81.16 | 81.31(-0.11) | 81.02(-0.2) | 80.71(-0.32) | 80 | 0.3 | | 10 | 24(4.2) | 5 | [-6] | [-22] | [-13] | -115 | -128 | RG | -1.4 | SmallLong | | (-6) | -16 | -17 | -22 | -20 | -2.6,0 | 72 | | 4 | Jan/21 | 10 | 79.28 | 81.16 | 81.4(-0.1) | 81.18(-0.2) | 80.97(-0.31) | 80.28 | 0.5 | | 10 | 20(4.2) | -0 | [-5] | [-21] | [-20] | -112 | -116 | RG | -1.7 | SmallLong | | (-5) | -16 | -35 | -30 | -20 | -2.7,6 | 72 | | 5 | Jan/21 | 9 | 79.28 | 81.16 | 81.48(-0.01) | 81.34(-0.12) | 81.22(-0.18) | 80.85 | 0.8 | | 10 | 16(0.7) | 35 | [-1] | [-12] | [-10] | -78 | -116 | RG | -1.1 | SmallLong? | | (-3) | -9 | -15 | -24 | -14 | -1.9,20 | 72 | | | | |
| 6 | Jan/20 | 15 | 79.1 | 81.09 | 81.49(-0.02) | 81.44(-0.07) | 81.37(-0.05) | 81.09 | 0.9 | | 12 | 15(1.5) | 40 | [-1] | [-3] | [-9] | -49 | -42 | RG | -0.9 | SmallLong? | | (0) | -3 | -13 | -19 | -15 | -1.3,34 | 73 | | 7 | Jan/20 | 14 | 79.1 | 81.09 | 81.49(0) | 81.5(-0.04) | 81.41(0.09) | 81.3 | 1 | | 12 | 14(0) | 50 | [0] | [5] | [-3] | -21 | -6 | CR | -0.4 | HoldShort | | (-1) | 5 | -2 | -9 | -9 | -0.7,47 | 73 | | 8 | Jan/20 | 13 | 79.1 | 81.09 | 81.51(0.01) | 81.53(0.04) | 81.34(-0.07) | 81.33 | 1 | | 12 | 14(-0.3) | 50 | [1] | [-1] | [-4] | -5 | -48 | DR | -0 | OpenShort | | (0) | -4 | -8 | 6 | -20 | -0.6,60 | 73 | | 9 | Jan/20 | 12 | 79.1 | 81.09 | 81.5(0.02) | 81.5(0.05) | 81.4(-0.07) | 81.46 | 1.1 | | 12 | 14(-0.7) | 50 | [1] | [-1] | [-3] | 7 | -38 | DR | 0.2 | OpenShort | | (1) | -4 | -13 | 15 | -9 | -0.1,59 | 73 | | 10 | Jan/20 | 11 | 79.1 | 81.09 | 81.48(0.05) | 81.46(0.02) | 81.46(-0.02) | 81.68 | 1.2 | | 12 | 15(-0.4) | 50 | [3] | [1] | [7] | 5 | -36 | UT | 0.7 | OpenLong | | (2) | -1 | 23 | -14 | 15 | 0.6,40 | 73 | | | | |
| 11 | Jan/20 | 10 | 79.1 | 81.09 | 81.44(-0.01) | 81.44(-0.07) | 81.48(-0.11) | 81.31 | 1 | | 12 | 15(-0.1) | 50 | [-1] | [-6] | [3] | -24 | -38 | RG | -0.5 | Wait | | (1) | -6 | 24 | -31 | 0 | -0.4,36 | 73 | | 12 | Jan/20 | 9 | 79.1 | 81.09 | 81.45(-0.04) | 81.5(-0.13) | 81.57(-0.17) | 80.91 | 0.8 | | 12 | 15(1.4) | 10 | [-2] | [-11] | [-22] | -38 | -74 | RG | -2 | SmallLong? | | (-1) | -9 | -43 | -35 | -20 | -1.6,52 | 73 | | 13 | Jan/19 | 15 | 78.85 | 80.92 | 81.48(0.02) | 81.61(-0.02) | 81.71(0.13) | 81.61 | 1.2 | | 13 | 14(0.3) | 50 | [1] | [9] | [-2] | 46 | 34 | CR | -0.3 | HoldShort? | | (1) | 7 | -11 | 7 | 5 | 0.4,86 | 77 | | 14 | Jan/19 | 14 | 78.85 | 80.92 | 81.46(0.02) | 81.63(0.01) | 81.6(0.17) | 81.79 | 1.3 | | 13 | 13(0.4) | 50 | [1] | [11] | [4] | 69 | 64 | UT | 0.6 | OpenLong | | (1) | 9 | -5 | 29 | 14 | 1.1,91 | 77 | | 15 | Jan/19 | 13 | 78.85 | 80.92 | 81.44(0.02) | 81.62(0.1) | 81.46(0.07) | 81.88 | 1.3 | | 13 | 13(0.8) | 50 | [1] | [9] | [10] | 68 | 48 | UT | 1.4 | OpenLong | | (2) | 4 | 8 | 41 | 2 | 1.5,80 | 77 | | | | |
| 16 | Jan/19 | 12 | 78.85 | 80.92 | 81.42(0.02) | 81.54(0.04) | 81.4(-0.02) | 81.74 | 1.3 | | 13 | 12(0.4) | 50 | [1] | [3] | [7] | 25 | 14 | UT | 1.2 | OpenLong | | (1) | -1 | 13 | 17 | 4 | 1.1,47 | 77 | | 17 | Jan/19 | 11 | 78.85 | 80.92 | 81.4(0.02) | 81.51(0.04) | 81.42(-0.07) | 81.53 | 1.2 | | 13 | 12(-0.2) | 50 | [1] | [0] | [5] | -17 | -18 | UT | 0.4 | OpenLong | | (1) | -4 | 30 | -25 | -4 | 0.5,21 | 77 | | 18 | Jan/19 | 10 | 78.85 | 80.92 | 81.38(-0.04) | 81.48(-0.05) | 81.48(-0.24) | 81.04 | 1 | | 13 | 12(1.1) | 10 | [-2] | [-12] | [-12] | -56 | -60 | RG | -1.6 | SmallLong | | (-1) | -12 | -3 | -49 | -20 | -1.2,24 | 77 | | 19 | Jan/19 | 9 | 78.85 | 80.92 | 81.38(0) | 81.52(0.02) | 81.68(-0.13) | 81.09 | 1 | | 13 | 11(-0.1) | 15 | [0] | [-4] | [-20] | -27 | -74 | DR | -2.4 | OpenShort? | | (-1) | -7 | -32 | -42 | -20 | -1.3,56 | 77 | | 20 | Jan/18 | 15 | 78.6 | 80.53 | 81.41(0.06) | 81.5(0.06) | 81.79(0.12) | 81.61 | 1.3 | | 12 | 11(-2.2) | 50 | [3] | [11] | [-6] | 58 | -10 | CR | -0.7 | HoldShort? | | (1) | 6 | -16 | -4 | 0 | 0.8,88 | 80 | | | | |
| 21 | Jan/18 | 14 | 78.6 | 80.53 | 81.36(0.06) | 81.45(0.06) | 81.69(0.11) | 81.87 | 1.4 | | 12 | 13(0.9) | 50 | [3] | [10] | [2] | 92 | 26 | UT | 0.6 | HoldLong | | (5) | 5 | -1 | 4 | 20 | 1.7,99 | 80 | | 22 | Jan/18 | 13 | 78.6 | 80.53 | 81.31(0.05) | 81.4(0.05) | 81.6(0.13) | 81.89 | 1.4 | | 12 | 12(0.7) | 50 | [3] | [11] | [9] | 100 | 52 | UT | 1 | CloseLong | | (3) | 6 | 5 | 31 | 20 | 2,100 | 80 | | 23 | Jan/18 | 12 | 78.6 | 80.53 | 81.27(0.05) | 81.36(0.07) | 81.49(0.17) | 81.81 | 1.4 | | 12 | 12(1.3) | 50 | [3] | [13] | [4] | 71 | 62 | UT | 1.2 | OpenLong | | (3) | 8 | 2 | 3 | 20 | 2,71 | 80 | | 24 | Jan/18 | 11 | 78.6 | 80.53 | 81.23(0.06) | 81.3(0.06) | 81.35(0.18) | 81.77 | 1.4 | | 12 | 10(0.9) | 50 | [3] | [14] | [18] | 79 | 54 | UT | 1.8 | HoldLong | | (3) | 9 | 40 | 16 | 20 | 2.3,71 | 80 | | 25 | Jan/18 | 10 | 78.6 | 80.53 | 81.18(0.01) | 81.25(-0.05) | 81.35(0) | 81.11 | 1.1 | | 12 | 9(-0.2) | 45 | [1] | [2] | [-7] | 6 | -20 | CR | -0.4 | HoldShort | | (1) | 0 | -20 | -3 | 2 | -0.3,63 | 80 | | | | |
| 26 | Jan/18 | 9 | 78.6 | 80.53 | 81.17(0.02) | 81.29(0.01) | 81.2(0.01) | 81.44 | 1.2 | | 12 | 10(0.2) | 50 | [1] | [4] | [7] | 61 | 12 | UT | 1.1 | OpenLong? | | (2) | 1 | 10 | 18 | 7 | 1.2,81 | 80 | | 27 | Jan/14 | 15 | 78.31 | 80.09 | 81.15(0.01) | 81.28(-0.01) | 81.19(-0.05) | 81.27 | 1.3 | | 12 | 9(-0.2) | 50 | [1] | [0] | [2] | 30 | -12 | UT | 0.4 | OpenLong? | | (1) | -3 | 5 | 2 | 0 | 0.5,67 | 80 | | 28 | Jan/14 | 14 | 78.31 | 80.09 | 81.14(-0.02) | 81.29(-0.01) | 81.23(-0.01) | 81.18 | 1.3 | | 12 | 10(-0.8) | 45 | [-1] | [2] | [0] | 16 | 18 | RG | -0.2 | Wait | | (1) | -1 | 8 | -14 | -2 | 0.2,61 | 80 | | 29 | Jan/14 | 13 | 78.31 | 80.09 | 81.16(-0.04) | 81.3(-0.02) | 81.24(-0.09) | 81.05 | 1.2 | | 12 | 10(-0.3) | 25 | [-2] | [-3] | [-6] | 6 | 8 | RG | -0.8 | SmallLong | | (-2) | -5 | -3 | -19 | -20 | -0.5,68 | 80 | | 30 | Jan/14 | 12 | 78.31 | 80.09 | 81.16(0) | 81.32(0.07) | 81.31(-0.09) | 81.1 | 1.2 | | 12 | 11(0) | 35 | [0] | [-0] | [-9] | 23 | -32 | DR | -0.9 | OpenShort | | (-1) | -5 | -16 | -8 | -20 | -0.4,83 | 80 | | | | |
| 31 | Jan/14 | 11 | 78.31 | 80.09 | 81.19(0.02) | 81.26(0.04) | 81.38(0.01) | 81.37 | 1.3 | | 12 | 11(-0.1) | 50 | [1] | [4] | [-1] | 58 | 2 | CR | -0 | HoldShort | | (1) | 1 | -4 | 1 | -2 | 0.7,90 | 80 | | 32 | Jan/14 | 10 | 78.31 | 80.09 | 81.17(0.04) | 81.23(0.05) | 81.37(0.02) | 81.44 | 1.4 | | 12 | 11(-0.1) | 50 | [2] | [5] | [4] | 63 | -6 | UT | 0.3 | OpenLong | | (1) | 1 | 10 | -1 | 5 | 1.1,85 | 80 | | 33 | Jan/14 | 9 | 78.31 | 80.09 | 81.17(0) | 81.19(0.04) | 81.35(-0.01) | 81.28 | 1.3 | | 12 | 11(0.1) | 50 | [0] | [3] | [-0] | 47 | 18 | UT | -0.3 | OpenLong? | | (1) | -1 | -3 | 2 | 4 | 0.6,82 | 80 | | 34 | Jan/13 | 15 | 78.03 | 79.63 | 81.14(0.01) | 81.16(0.06) | 81.36(0.05) | 81.33 | 1.5 | | 11 | 11(0) | 50 | [1] | [7] | [-1] | 54 | 22 | CR | -0.1 | HoldShort? | | (1) | 3 | -8 | 8 | -1 | 0.8,84 | 82 | | 35 | Jan/13 | 14 | 78.03 | 79.63 | 81.13(-0.05) | 81.11(0.06) | 81.32(0.21) | 81.46 | 1.6 | | 11 | 11(-4.2) | 50 | [-3] | [14] | [8] | 66 | 143 | UR | 0.6 | SmallShort | | (1) | 10 | 7 | 22 | 20 | 1.4,81 | 82 | | | | |
| 36 | Jan/13 | 13 | 78.03 | 79.63 | 81.17(-0.05) | 81.06(0.05) | 81.15(0.07) | 81.35 | 1.5 | | 11 | 15(-2.8) | 50 | [-3] | [7] | [5] | 40 | 88 | UR | 0.6 | SmallShort | | (-3) | 4 | 1 | 23 | 11 | 0.5,77 | 82 | | 37 | Jan/13 | 12 | 78.03 | 79.63 | 81.21(-0.04) | 81.02(0.02) | 81.09(0.09) | 81.33 | 1.5 | | 11 | 18(-1.4) | 50 | [-2] | [7] | [8] | 29 | 72 | UR | 0.6 | SmallShort | | (-3) | 5 | 0 | 36 | 20 | 0.3,71 | 82 | | 38 | Jan/13 | 11 | 78.03 | 79.63 | 81.24(-0.01) | 81(-0.02) | 81.02(0.1) | 81.33 | 1.5 | | 11 | 19(-0.4) | 50 | [-1] | [7] | [8] | 1 | 46 | UR | 0.7 | SmallShort | | (-2) | 5 | 10 | 13 | 20 | 0.2,46 | 82 | | 39 | Jan/13 | 10 | 78.03 | 79.63 | 81.25(0.02) | 81.02(-0.04) | 80.94(0.06) | 81.16 | 1.4 | | 11 | 20(-0.7) | 50 | [1] | [5] | [15] | -29 | -16 | UT | 0.5 | OpenLong | | (-2) | 3 | 36 | 7 | 17 | -0.2,26 | 82 | | 40 | Jan/13 | 9 | 78.03 | 79.63 | 81.25(0) | 81.05(-0.09) | 80.89(-0.09) | 80.57 | 1.2 | | 11 | 20(-0.5) | 40 | [0] | [-4] | [-14] | -78 | -102 | DR | -0.7 | HoldShort? | | (-1) | -5 | -31 | -9 | -20 | -1.5,10 | 82 | | | | |
| 41 | Jan/12 | 15 | 77.72 | 79.21 | 81.23(0.06) | 81.12(0.01) | 80.96(0.01) | 81.08 | 1.6 | | 12 | 21(-3.4) | 50 | [3] | [4] | [2] | -39 | -78 | UT | 0.3 | OpenLong? | | (3) | 1 | 7 | 2 | -6 | -0.3,19 | 77 | | 42 | Jan/12 | 14 | 77.72 | 79.21 | 81.18(0.04) | 81.11(0.01) | 80.95(-0.04) | 80.97 | 1.5 | | 12 | 24(-1.5) | 50 | [2] | [2] | [-2] | -51 | -80 | CR | 0 | HoldShort | | (3) | -2 | -1 | -7 | -11 | -0.4,9 | 77 | | 43 | Jan/12 | 13 | 77.72 | 79.21 | 81.15(0.04) | 81.1(-0.02) | 80.98(-0.14) | 80.98 | 1.5 | | 12 | 26(-1) | 50 | [2] | [-4] | [-1] | -51 | -94 | DR | 0 | OpenShort | | (2) | -7 | 5 | -14 | -4 | -0.3,7 | 77 | | 44 | Jan/12 | 12 | 77.72 | 79.21 | 81.12(0.05) | 81.12(-0.04) | 81.09(-0.15) | 80.89 | 1.5 | | 12 | 27(-1.6) | 50 | [3] | [-5] | [-5] | -45 | -118 | DR | -0.4 | OpenShort | | (2) | -7 | -1 | -19 | -16 | -0.4,15 | 77 | | 45 | Jan/12 | 11 | 77.72 | 79.21 | 81.08(0.04) | 81.15(-0.16) | 81.21(-0.1) | 80.9 | 1.5 | | 12 | 28(-1.3) | 45 | [2] | [-6] | [-5] | -29 | -86 | DR | -0.5 | OpenShort | | (3) | -5 | -7 | -21 | 11 | -0.3,29 | 77 | | | | |
| 46 | Jan/12 | 10 | 77.72 | 79.21 | 81.05(0.06) | 81.28(-0.14) | 81.29(0.01) | 81.01 | 1.6 | | 12 | 30(-2) | 50 | [3] | [1] | [-4] | -10 | -58 | CR | -0.4 | HoldShort | | (3) | 1 | -7 | -11 | 6 | -0.1,43 | 77 | | 47 | Jan/12 | 9 | 77.72 | 79.21 | 81(0.1) | 81.39(-0.1) | 81.28(0.07) | 81.13 | 1.6 | | 12 | 32(-3.2) | 50 | [5] | [5] | [-9] | 13 | -62 | CR | -0.2 | HoldShort? | | (4) | 4 | -26 | 0 | -2 | 0.2,58 | 77 | | 48 | Jan/11 | 15 | 77.34 | 78.78 | 80.92(0.17) | 81.47(-0.01) | 81.22(0.09) | 81.56 | 2 | | 12 | 35(-6.1) | 50 | [8] | [10] | [5] | 35 | -67 | UT | 0.5 | OpenLong? | | (6) | 5 | 5 | 12 | 12 | 0.9,62 | 82 | | 49 | Jan/11 | 14 | 77.34 | 78.78 | 80.78(0.15) | 81.48(0.09) | 81.15(0.09) | 81.47 | 2 | | 12 | 41(-2.7) | 50 | [7] | [12] | [4] | 23 | -37 | UT | 0.4 | OpenLong | | (10) | 5 | 13 | 8 | -20 | 0.8,53 | 82 | | 50 | Jan/11 | 13 | 77.34 | 78.78 | 80.66(0.12) | 81.41(0.11) | 81.08(-0.22) | 81.26 | 1.9 | | 12 | 44(-1.9) | 50 | [6] | [-3] | [3] | 12 | -103 | RG | 0.2 | Wait | | (7) | -11 | 17 | 4 | -20 | 0.7,44 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|