|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1053.0200 One month high (close): $1356.5100
MELI Daily Change: -3.63% Daily StdDev 3.75% MELI EMA_5_Trend: -1.44% 10Minute StdDev: $25.574
Latest Price : $1053.02(-3.63%) | Tue. Jan 25, 2022($14.6) Mon. Jan 24, 2022($41.1) Fri. Jan 21, 2022($28.6) Thu. Jan 20, 2022($23.3) Wed. Jan 19, 2022($19.3) Tue. Jan 18, 2022($11.3) Fri. Jan 14, 2022($25.1) Thu. Jan 13, 2022($19.4)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 13 | 1186.95 | 1107.31 | 1098.38(-0.19) | 1099.11(-0.66) | 1078.53(-0.54) | 1068.79 | -1.1 | | -18 | 21(1.1) | -50 | [-5] | [-28] | [-18] | -61 | -225 | DT | -0.4 | OpenShort | | (-5) | -14 | -38 | -0 | -20 | -1.3,22 | 31 | Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -0.74%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1098.38(hourly_sma_20 2.77%) 1099.11(hourly_sma_10 2.84%) 1107.31(daily_ema_10 3.6%) 1186.95(daily_ema_20 11.06%)
|
| | | 2 | Jan/21 | 12 | 1186.95 | 1107.31 | 1100.45(-0.09) | 1106.4(-0.32) | 1084.39(-0.72) | 1081.31 | -1 | | -18 | 20(0.3) | -50 | [-2] | [-27] | [-17] | -49 | -243 | DT | -0.1 | OpenShort | | (-4) | -19 | -28 | -4 | -20 | -0.9,24 | 31 | | 3 | Jan/21 | 11 | 1186.95 | 1107.31 | 1101.45(-0.09) | 1109.98(0.26) | 1092.29(-0.51) | 1090.74 | -0.9 | | -18 | 19(-0.1) | -50 | [-2] | [-14] | [1] | -40 | -130 | DP | -0.1 | OpenShort | | (-2) | -14 | 52 | -13 | -20 | -0.5,23 | 31 | | 4 | Jan/21 | 10 | 1186.95 | 1107.31 | 1102.47(-0.23) | 1107.06(-0.04) | 1097.88(-1.11) | 1073.66 | -1.1 | | -18 | 19(1.1) | -50 | [-6] | [-35] | [-28] | -60 | -299 | DT | -1.2 | OpenShort | | (-6) | -30 | -16 | -35 | -20 | -1.4,25 | 31 | | 5 | Jan/21 | 9 | 1186.95 | 1107.31 | 1105.06(-0.24) | 1107.49(-0.09) | 1110.24(-0.86) | 1078.88 | -1 | | -18 | 18(-0.4) | -50 | [-6] | [-29] | [-34] | -37 | -219 | DT | -1.6 | OpenShort? | | (-7) | -23 | -51 | -29 | -20 | -1.3,46 | 31 | | | | |
| 6 | Jan/20 | 15 | 1196.2 | 1118.11 | 1107.71(-0.08) | 1108.5(-0.02) | 1119.82(-0.79) | 1095.71 | -1 | | -16 | 19(-0.6) | -50 | [-2] | [-23] | [-35] | 0 | -207 | DT | -1.2 | OpenShort? | | (-6) | -21 | -76 | -23 | -20 | -0.6,65 | 32 | | 7 | Jan/20 | 14 | 1196.2 | 1118.11 | 1107.71(-0) | 1108.7(0.36) | 1128.7(0.1) | 1121.43 | -0.7 | | -16 | 19(0) | -45 | [0] | [6] | [0] | 45 | 141 | RG | -0.4 | Wait | | (1) | 3 | 2 | -8 | 9 | 0.6,80 | 32 | | 8 | Jan/20 | 13 | 1196.2 | 1118.11 | 1108.65(-0.01) | 1104.76(0.19) | 1127.61(0.99) | 1120.82 | -0.7 | | -16 | 19(-0.1) | -35 | [-0] | [28] | [-5] | 49 | 319 | RG | -0.3 | Wait | | (-0) | 27 | -28 | -1 | 20 | 0.6,84 | 32 | | 9 | Jan/20 | 12 | 1196.2 | 1118.11 | 1108.81(0.09) | 1102.65(0.2) | 1116.54(1.08) | 1130.3 | -0.6 | | -16 | 19(0.7) | 0 | [2] | [31] | [15] | 70 | 335 | RG | 0.7 | Wait | | (1) | 29 | 0 | 27 | 20 | 1.1,92 | 32 | | 10 | Jan/20 | 11 | 1196.2 | 1118.11 | 1107.84(0.03) | 1100.5(0.26) | 1104.58(0.67) | 1130.25 | -0.6 | | -16 | 19(0.3) | -25 | [1] | [20] | [11] | 68 | 312 | RG | 1.3 | SmallShort | | (3) | 18 | -26 | 57 | 20 | 1.2,88 | 32 | | | | |
| 11 | Jan/20 | 10 | 1196.2 | 1118.11 | 1107.46(0.07) | 1097.67(0.34) | 1097.22(0.88) | 1139.28 | -0.6 | | -16 | 18(0.9) | -5 | [2] | [27] | [46] | 51 | 411 | RG | 2.2 | SmallShort | | (3) | 24 | 64 | 49 | 20 | 1.7,58 | 32 | | 12 | Jan/20 | 9 | 1196.2 | 1118.11 | 1106.66(-0.07) | 1093.97(0.09) | 1087.66(0.52) | 1117.68 | -0.8 | | -16 | 17(-0.4) | -10 | [-2] | [13] | [69] | -10 | 264 | UR | 1.7 | SmallShort? | | (-2) | 14 | 167 | 21 | 20 | 0.6,25 | 32 | | 13 | Jan/19 | 15 | 1203.32 | 1121.83 | 1107.4(-0.32) | 1092.96(-0.45) | 1081.99(-0.63) | 1063.72 | -1.4 | | -18 | 18(1.6) | -50 | [-9] | [-29] | [-18] | -104 | -257 | DT | -1 | HoldShort? | | (-10) | -17 | -28 | -11 | -20 | -2.4,6 | 33 | | 14 | Jan/19 | 14 | 1203.32 | 1121.83 | 1110.9(-0.31) | 1097.93(-0.44) | 1088.86(-0.71) | 1072.78 | -1.3 | | -18 | 16(1.3) | -50 | [-8] | [-31] | [-26] | -96 | -231 | DT | -1 | OpenShort | | (-10) | -19 | -59 | -3 | -20 | -2.4,14 | 33 | | 15 | Jan/19 | 13 | 1203.32 | 1121.83 | 1114.3(-0.29) | 1102.76(-0.37) | 1096.69(-0.12) | 1092.4 | -1.1 | | -18 | 15(-2.2) | -50 | [-8] | [-14] | [-3] | -74 | 12 | DT | -0.3 | OpenShort | | (-7) | -3 | -14 | 0 | 16 | -1.5,14 | 33 | | | | |
| 16 | Jan/19 | 12 | 1203.32 | 1121.83 | 1117.55(-0.33) | 1106.88(-0.15) | 1098.02(-0.21) | 1096.96 | -1.1 | | -18 | 17(-2.7) | -50 | [-9] | [-14] | [10] | -71 | 47 | DP | -0.1 | OpenShort | | (-10) | -6 | 40 | -5 | -20 | -1.2,9 | 33 | | 17 | Jan/19 | 11 | 1203.32 | 1121.83 | 1121.23(-0.39) | 1108.56(-0.39) | 1100.29(-0.39) | 1083.7 | -1.2 | | -18 | 20(-0.4) | -50 | [-11] | [-23] | [-21] | -88 | -91 | DT | -0.8 | HoldShort | | (-14) | -11 | -43 | -3 | -20 | -1.9,10 | 33 | | 18 | Jan/19 | 10 | 1203.32 | 1121.83 | 1125.61(-0.35) | 1112.87(-0.19) | 1104.57(-0.21) | 1097.92 | -1.1 | | -18 | 20(-2.4) | -50 | [-9] | [-15] | [-17] | -75 | -8 | DT | -0.3 | HoldShort | | (-11) | -6 | -39 | -1 | -20 | -1.4,10 | 33 | | 19 | Jan/19 | 9 | 1203.32 | 1121.83 | 1129.52(-0.27) | 1114.95(-0.02) | 1106.94(-0.17) | 1111.1 | -0.9 | | -18 | 23(-1.4) | -50 | [-7] | [-11] | [10] | -57 | 28 | DP | 0.2 | OpenShort? | | (-11) | -5 | 31 | 8 | -19 | -0.8,13 | 33 | | 20 | Jan/18 | 15 | 1210.5 | 1139.35 | 1132.6(-0.42) | 1115.16(-0.18) | 1108.77(-0.62) | 1100.87 | -1.2 | | -16 | 24(-4.2) | -50 | [-11] | [-27] | [-12] | -80 | -65 | DT | -0.3 | HoldShort? | | (-11) | -17 | -21 | -6 | -20 | -1.3,3 | 35 | | | | |
| 21 | Jan/18 | 14 | 1210.5 | 1139.35 | 1137.33(-0.45) | 1117.22(-0.18) | 1115.67(-0.09) | 1107.82 | -1.1 | | -16 | 28(-3.8) | -50 | [-12] | [-13] | [4] | -73 | 92 | DP | -0.3 | OpenShort | | (-13) | -2 | 18 | -5 | -19 | -1.1,5 | 35 | | 22 | Jan/18 | 13 | 1210.5 | 1139.35 | 1142.42(-0.44) | 1119.26(-0.24) | 1116.63(-0.43) | 1101.88 | -1.2 | | -16 | 32(-0.9) | -50 | [-12] | [-23] | [-18] | -81 | -77 | DT | -0.5 | HoldShort | | (-17) | -12 | -34 | -10 | -20 | -1.4,4 | 35 | | 23 | Jan/18 | 12 | 1210.5 | 1139.35 | 1147.5(-0.34) | 1121.98(-0.16) | 1121.44(-0.12) | 1113.29 | -1 | | -16 | 33(-0.7) | -50 | [-9] | [-13] | [-7] | -63 | -45 | DT | -0.3 | OpenShort | | (-13) | -3 | -20 | 5 | -15 | -1.1,15 | 35 | | 24 | Jan/18 | 11 | 1210.5 | 1139.35 | 1151.4(-0.32) | 1123.79(-0.19) | 1122.77(0.1) | 1120.29 | -1 | | -16 | 34(-0.4) | -50 | [-9] | [-7] | [-13] | -59 | 15 | DT | -0.1 | OpenShort | | (-11) | 3 | -44 | 5 | 14 | -1,16 | 35 | | 25 | Jan/18 | 10 | 1210.5 | 1139.35 | 1155.13(-0.16) | 1125.88(-0.19) | 1121.62(0.29) | 1135.47 | -0.8 | | -16 | 34(-0.1) | -10 | [-4] | [-1] | [32] | -50 | 21 | DP | 0.4 | OpenShort | | (-9) | 8 | 66 | 11 | 20 | -0.6,15 | 35 | | | | |
| 26 | Jan/18 | 9 | 1210.5 | 1139.35 | 1156.93(-0.25) | 1128.02(-0.52) | 1118.39(-0.31) | 1113.17 | -1 | | -16 | 34(1.8) | -50 | [-7] | [-22] | [-8] | -78 | -238 | DT | -0.2 | OpenShort? | | (-9) | -8 | -31 | 5 | 12 | -1.4,7 | 35 | | 27 | Jan/14 | 15 | 1215.53 | 1160.85 | 1159.85(-0.26) | 1133.91(-0.39) | 1121.9(-0.06) | 1123.59 | -1 | | -12 | 32(-1.1) | -50 | [-7] | [-13] | [4] | -73 | -110 | DP | 0.1 | OpenShort? | | (-7) | -2 | 4 | 7 | 18 | -1.2,7 | 38 | | 28 | Jan/14 | 14 | 1215.53 | 1160.85 | 1162.85(-0.18) | 1138.39(-0.48) | 1122.59(-0.16) | 1122.25 | -1.1 | | -12 | 33(1.5) | -50 | [-5] | [-17] | [10] | -82 | -235 | DP | -0 | OpenShort | | (-9) | -4 | 27 | 4 | 7 | -1.4,3 | 38 | | 29 | Jan/14 | 13 | 1215.53 | 1160.85 | 1164.99(-0.23) | 1143.89(-0.55) | 1124.42(-0.53) | 1113.25 | -1.2 | | -12 | 32(3.3) | -50 | [-6] | [-28] | [-14] | -94 | -361 | DT | -0.4 | OpenShort | | (-8) | -14 | -25 | 2 | -20 | -1.8,1 | 38 | | 30 | Jan/14 | 12 | 1215.53 | 1160.85 | 1167.69(-0.15) | 1150.19(-0.62) | 1130.41(-0.62) | 1121.62 | -1.1 | | -12 | 29(2.3) | -50 | [-4] | [-31] | [-10] | -94 | -393 | DT | -0.3 | OpenShort | | (-6) | -17 | -21 | 0 | -20 | -1.8,1 | 38 | | | | |
| 31 | Jan/14 | 11 | 1215.53 | 1160.85 | 1169.45(-0.11) | 1157.33(-0.7) | 1137.45(-0.73) | 1128.73 | -1 | | -12 | 26(1.8) | -50 | [-3] | [-35] | [-1] | -94 | -411 | DT | -0.4 | OpenShort | | (-5) | -20 | 6 | -7 | -20 | -1.8,1 | 38 | | 32 | Jan/14 | 10 | 1215.53 | 1160.85 | 1170.68(-0.06) | 1165.52(-0.64) | 1145.78(-0.73) | 1126.74 | -1 | | -12 | 25(1.4) | -50 | [-2] | [-33] | [-18] | -100 | -483 | DT | -0.9 | HoldShort | | (-4) | -20 | -20 | -20 | -20 | -2,0 | 38 | | 33 | Jan/14 | 9 | 1215.53 | 1160.85 | 1171.34(0.13) | 1173.04(-0.51) | 1154.24(-0.78) | 1133.72 | -0.9 | | -12 | 23(-4.2) | -50 | [4] | [-32] | [-21] | -95 | -587 | DR | -1 | HoldShort? | | (-1) | -21 | -18 | -27 | -20 | -1.8,0 | 38 | | 34 | Jan/13 | 15 | 1219.05 | 1182.12 | 1169.79(0.27) | 1179.01(-0.47) | 1163.37(-0.59) | 1139.9 | -0.9 | | -10 | 27(-9) | -50 | [7] | [-25] | [-34] | -73 | -602 | DR | -1 | OpenShort? | | (6) | -16 | -55 | -26 | -20 | -1.2,7 | 42 | | 35 | Jan/13 | 14 | 1219.05 | 1182.12 | 1166.59(0.53) | 1184.52(-0.11) | 1170.25(-0.59) | 1159.12 | -0.7 | | -10 | 36(-12.6) | -50 | [14] | [-19] | [-24] | -39 | -618 | DR | -0.4 | OpenShort | | (13) | -16 | -31 | -24 | -20 | -0.2,16 | 42 | | | | |
| 36 | Jan/13 | 13 | 1219.05 | 1182.12 | 1160.43(0.61) | 1184.52(-0) | 1177.19(-0.69) | 1170.06 | -0.6 | | -10 | 49(-10) | -25 | [17] | [-19] | [-9] | -13 | -562 | DR | -0.2 | OpenShort | | (20) | -19 | 6 | -18 | -20 | 0.2,32 | 42 | | 37 | Jan/13 | 12 | 1219.05 | 1182.12 | 1153.45(0.64) | 1185.85(-0.11) | 1185.38(-0.52) | 1168.11 | -0.6 | | -10 | 59(-8.4) | -50 | [17] | [-16] | [-20] | 5 | -500 | DR | -0.3 | OpenShort | | (21) | -14 | -32 | -21 | -20 | 0.3,47 | 42 | | 38 | Jan/13 | 11 | 1219.05 | 1182.12 | 1146.11(0.71) | 1187.2(0.09) | 1191.62(-0.27) | 1179.67 | -0.5 | | -10 | 67(-6.9) | -10 | [19] | [-6] | [-2] | 32 | -346 | DR | -0.2 | OpenShort | | (24) | -7 | 19 | -17 | -20 | 0.6,67 | 42 | | 39 | Jan/13 | 10 | 1219.05 | 1182.12 | 1138.04(0.67) | 1186.18(0.06) | 1194.83(-0.37) | 1172.85 | -0.5 | | -10 | 74(-5.2) | -50 | [18] | [-9] | [-30] | 42 | -317 | DR | -0.3 | OpenShort | | (24) | -10 | -62 | -14 | -20 | 0.5,79 | 42 | | 40 | Jan/13 | 9 | 1219.05 | 1182.12 | 1130.45(0.8) | 1185.43(0.33) | 1199.25(0.4) | 1195.35 | -0.3 | | -10 | 79(-2.8) | -30 | [22] | [16] | [-15] | 68 | -6 | CR | -0.1 | HoldShort? | | (27) | 11 | -41 | -4 | -4 | 0.9,95 | 42 | | | | |
| 41 | Jan/12 | 15 | 1223.51 | 1203.49 | 1121.44(0.85) | 1181.56(0.49) | 1194.47(0.7) | 1210.3 | -0.2 | | -4 | 82(-2.4) | 50 | [23] | [29] | [14] | 83 | 235 | UT | 0.2 | HoldLong? | | (30) | 19 | 25 | 1 | 20 | 1.3,100 | 51 | | 42 | Jan/12 | 14 | 1223.51 | 1203.49 | 1111.99(0.5) | 1175.78(0.54) | 1186.2(0.31) | 1201.06 | -0.3 | | -4 | 85(3.5) | 40 | [14] | [17] | [10] | 83 | 448 | UT | 0.2 | OpenLong | | (28) | 9 | 20 | 2 | 20 | 1.3,100 | 51 | | 43 | Jan/12 | 13 | 1223.51 | 1203.49 | 1106.44(0.51) | 1169.52(0.78) | 1182.54(0.43) | 1193.71 | -0.4 | | -4 | 81(3.4) | 30 | [14] | [24] | [-1] | 81 | 454 | CR | 0.2 | OpenShort | | (16) | 12 | 0 | 0 | -18 | 1.3,98 | 51 | | 44 | Jan/12 | 12 | 1223.51 | 1203.49 | 1100.79(0.53) | 1160.51(1.06) | 1177.43(0.54) | 1193.55 | -0.4 | | -4 | 78(4.3) | 50 | [15] | [31] | [17] | 80 | 513 | UT | 0.2 | OpenLong | | (18) | 15 | 56 | -4 | -15 | 1.4,95 | 51 | | 45 | Jan/12 | 11 | 1223.51 | 1203.49 | 1095.01(0.37) | 1148.38(1.15) | 1171.06(0.15) | 1173.71 | -0.6 | | -4 | 73(2.7) | 20 | [10] | [20] | [-4] | 78 | 444 | CR | 0 | OpenShort | | (15) | 4 | 12 | -4 | -20 | 1.3,95 | 51 | | | | |
| 46 | Jan/12 | 10 | 1223.51 | 1203.49 | 1091.02(0.29) | 1135.36(1.26) | 1169.33(0.31) | 1169.59 | -0.6 | | -4 | 71(3.3) | -10 | [8] | [26] | [-17] | 80 | 544 | CR | 0 | OpenShort | | (13) | 9 | -38 | -3 | -20 | 1.3,97 | 51 | | 47 | Jan/12 | 9 | 1223.51 | 1203.49 | 1087.83(0.3) | 1121.2(1.46) | 1165.66(0.78) | 1183.29 | -0.5 | | -4 | 67(4.7) | 45 | [8] | [42] | [22] | 93 | 792 | UT | 0.3 | OpenLong? | | (12) | 21 | 45 | 1 | 20 | 1.7,100 | 51 | | 48 | Jan/11 | 15 | 1222.84 | 1213.74 | 1084.62(0.2) | 1105.07(1.4) | 1156.59(1.16) | 1167.5 | -0.7 | | -4 | 63(3.4) | 35 | [6] | [49] | [16] | 90 | 836 | UT | 0.2 | OpenLong? | | (8) | 32 | 10 | 30 | 20 | 1.6,100 | 47 | | 49 | Jan/11 | 14 | 1222.84 | 1213.74 | 1082.49(0.05) | 1089.79(1.34) | 1143.37(1.59) | 1163.92 | -0.7 | | -4 | 59(1) | 15 | [1] | [60] | [24] | 90 | 1041 | UT | 0.4 | HoldLong | | (6) | 44 | 14 | 30 | 20 | 1.6,100 | 47 | | 50 | Jan/11 | 13 | 1222.84 | 1213.74 | 1081.9(0.03) | 1075.34(1.32) | 1125.43(2.17) | 1158.98 | -0.8 | | -4 | 58(0.6) | 10 | [1] | [75] | [30] | 90 | 1140 | RG | 0.7 | Wait | | (1) | 60 | 17 | 30 | 20 | 1.6,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|