|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $423.2000 One month high (close): $572.8000
DXCM Daily Change: -2.67% Daily StdDev 2.95% DXCM EMA_5_Trend: -1.46% 10Minute StdDev: $8.1952
Latest Price : $423.2(-2.67%) | Tue. Jan 25, 2022($6.4) Mon. Jan 24, 2022($8.2) Fri. Jan 21, 2022($9.4) Thu. Jan 20, 2022($4) Wed. Jan 19, 2022($4.6) Tue. Jan 18, 2022($8) Fri. Jan 14, 2022($10.6) Thu. Jan 13, 2022($15.2)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 13 | 488.13 | 452.06 | 438.27(-0.08) | 435.05(-0.55) | 427.91(-0.53) | 425.75 | -1.5 | | -29 | 17(1.1) | -50 | [-3] | [-33] | [-11] | -89 | -339 | DT | -0.3 | OpenShort | | (-2) | -18 | -23 | -4 | -20 | -1.7,4 | 19 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.98%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 435.05(hourly_sma_10 2.18%) 438.27(hourly_sma_20 2.94%) 452.06(daily_ema_10 6.18%) 488.13(daily_ema_20 14.65%)
|
| | | 2 | Jan/21 | 12 | 488.13 | 452.06 | 438.62(-0.04) | 437.46(-0.48) | 430.19(-0.57) | 428.43 | -1.4 | | -29 | 16(0.5) | -50 | [-1] | [-33] | [-7] | -82 | -323 | DT | -0.3 | HoldShort | | (-2) | -19 | -7 | -4 | -20 | -1.5,6 | 19 | | 3 | Jan/21 | 11 | 488.13 | 452.06 | 438.79(-0.05) | 439.59(-0.2) | 432.67(-0.52) | 429.3 | -1.4 | | -29 | 16(0.5) | -50 | [-2] | [-27] | [-10] | -81 | -293 | DT | -0.5 | HoldShort | | (-1) | -18 | 7 | -18 | -20 | -1.4,4 | 19 | | 4 | Jan/21 | 10 | 488.13 | 452.06 | 439.01(-0.06) | 440.45(-0.34) | 434.94(-0.82) | 428.53 | -1.4 | | -29 | 15(0.9) | -50 | [-2] | [-39] | [-12] | -77 | -376 | DT | -1 | HoldShort | | (-3) | -28 | 10 | -31 | -20 | -1.6,13 | 19 | | 5 | Jan/21 | 9 | 488.13 | 452.06 | 439.27(-0.1) | 441.95(-0.32) | 438.55(-0.82) | 427.39 | -1.4 | | -29 | 14(1.3) | -50 | [-3] | [-39] | [-46] | -71 | -368 | DT | -1.9 | OpenShort? | | (-2) | -28 | -82 | -35 | -20 | -2,29 | 19 | | | | |
| 6 | Jan/20 | 15 | 495.57 | 457.98 | 439.73(0.01) | 443.35(-0.12) | 442.19(-0.57) | 437.12 | -1.3 | | -28 | 13(0.3) | -50 | [0] | [-26] | [-20] | -26 | -199 | DR | -0.9 | OpenShort? | | (-0) | -19 | -28 | -27 | -20 | -0.5,37 | 20 | | 7 | Jan/20 | 14 | 495.57 | 457.98 | 439.67(-0.07) | 443.89(0.05) | 444.74(-0.4) | 440.46 | -1.3 | | -28 | 13(-0.5) | -50 | [-2] | [-18] | [-13] | 15 | -7 | DT | -0.8 | OpenShort | | (2) | -14 | -13 | -20 | -20 | 0.1,62 | 20 | | 8 | Jan/20 | 13 | 495.57 | 457.98 | 439.98(-0.04) | 443.89(-0) | 446.52(0.1) | 441.99 | -1.2 | | -28 | 13(-0.3) | -50 | [-1] | [-2] | [-12] | 33 | 113 | DT | -0.8 | OpenShort | | (-2) | 3 | -22 | -16 | -20 | 0.4,73 | 20 | | 9 | Jan/20 | 12 | 495.57 | 457.98 | 440.15(0.06) | 443.71(0.14) | 446.06(0.16) | 444.71 | -1.2 | | -28 | 13(0.3) | -50 | [2] | [4] | [-7] | 56 | 81 | CR | -0.2 | HoldShort | | (0) | 5 | -16 | -6 | -10 | 0.8,86 | 20 | | 10 | Jan/20 | 11 | 495.57 | 457.98 | 439.89(0.04) | 443.1(0.36) | 445.35(0.18) | 446.66 | -1.1 | | -28 | 13(0.3) | -50 | [1] | [8] | [-7] | 75 | 153 | CR | 0.2 | HoldShort | | (3) | 6 | -26 | 18 | -19 | 1.2,95 | 20 | | | | |
| 11 | Jan/20 | 10 | 495.57 | 457.98 | 439.71(0.08) | 441.51(0.43) | 444.56(0.41) | 449.79 | -1 | | -28 | 13(1.3) | -20 | [3] | [17] | [8] | 80 | 252 | RG | 0.9 | SmallShort | | (3) | 14 | 3 | 19 | 20 | 1.8,85 | 20 | | 12 | Jan/20 | 9 | 495.57 | 457.98 | 439.34(-0.05) | 439.64(0.37) | 442.76(0.41) | 449.38 | -1.1 | | -28 | 11(-1) | -20 | [-2] | [15] | [37] | 74 | 372 | UR | 1.3 | SmallShort? | | (3) | 14 | 85 | 19 | 20 | 2,74 | 20 | | 13 | Jan/19 | 15 | 502.11 | 463.29 | 439.57(-0.24) | 438.04(0.11) | 440.95(-0.08) | 439.28 | -1.4 | | -28 | 12(-3.5) | -50 | [-8] | [-8] | [-6] | 20 | 191 | DT | -0.3 | OpenShort? | | (-6) | -3 | -20 | 4 | 1 | -0.1,72 | 23 | | 14 | Jan/19 | 14 | 502.11 | 463.29 | 440.61(-0.18) | 437.54(0.22) | 441.31(0.11) | 441.65 | -1.4 | | -28 | 16(-2) | -50 | [-6] | [0] | [2] | 24 | 211 | UR | 0 | SmallShort | | (-9) | 4 | -7 | 15 | 17 | 0.1,71 | 23 | | 15 | Jan/19 | 13 | 502.11 | 463.29 | 441.41(-0.23) | 436.58(0.1) | 440.83(0.53) | 442.45 | -1.3 | | -28 | 18(-2.7) | -50 | [-8] | [12] | [8] | 18 | 355 | UR | 0.2 | SmallShort | | (-7) | 18 | 0 | 15 | 20 | 0.1,65 | 23 | | | | |
| 16 | Jan/19 | 12 | 502.11 | 463.29 | 442.41(-0.23) | 436.14(0.17) | 438.49(0.47) | 442.43 | -1.3 | | -28 | 21(-2.6) | -50 | [-8] | [11] | [20] | 8 | 321 | UR | 0.4 | SmallShort | | (-9) | 16 | 33 | 20 | 20 | 0,58 | 23 | | 17 | Jan/19 | 11 | 502.11 | 463.29 | 443.45(-0.3) | 435.39(-0.22) | 436.42(0.26) | 438.51 | -1.4 | | -28 | 23(-1.9) | -50 | [-10] | [-3] | [2] | -20 | 225 | DP | 0.2 | OpenShort | | (-11) | 9 | -27 | 21 | 20 | -0.5,43 | 23 | | 18 | Jan/19 | 10 | 502.11 | 463.29 | 444.8(-0.28) | 436.35(-0.06) | 435.27(0.33) | 441.77 | -1.3 | | -28 | 25(-2.1) | -50 | [-10] | [2] | [18] | -26 | 265 | UR | 0.6 | SmallShort | | (-10) | 11 | 22 | 16 | 20 | -0.3,32 | 23 | | 19 | Jan/19 | 9 | 502.11 | 463.29 | 446.03(-0.3) | 436.62(-0.01) | 433.83(0.35) | 439.08 | -1.4 | | -28 | 27(-1.4) | -50 | [-10] | [4] | [30] | -51 | 196 | UR | 0.4 | SmallShort? | | (-12) | 12 | 74 | 10 | 20 | -0.6,14 | 23 | | 20 | Jan/18 | 15 | 507.7 | 470.76 | 447.36(-0.5) | 436.68(-0.28) | 432.32(-0.33) | 430.48 | -1.8 | | -28 | 29(-2.1) | -50 | [-17] | [-27] | [-10] | -82 | 4 | DT | -0.1 | HoldShort? | | (-15) | -11 | -19 | -3 | -20 | -1.3,1 | 23 | | | | |
| 21 | Jan/18 | 14 | 507.7 | 470.76 | 449.6(-0.65) | 437.92(-0.26) | 433.77(-0.15) | 432.78 | -1.7 | | -28 | 31(-5) | -50 | [-22] | [-22] | [2] | -75 | 193 | DP | -0.1 | OpenShort | | (-18) | -5 | 11 | 3 | -20 | -1.2,5 | 23 | | 22 | Jan/18 | 13 | 507.7 | 470.76 | 452.54(-0.65) | 439.05(-0.47) | 434.41(-0.7) | 431.49 | -1.7 | | -28 | 36(-2.9) | -50 | [-22] | [-44] | [-12] | -80 | -32 | DT | -0.2 | HoldShort | | (-25) | -24 | -29 | -1 | -19 | -1.3,3 | 23 | | 23 | Jan/18 | 12 | 507.7 | 470.76 | 455.5(-0.65) | 441.13(-0.56) | 437.47(-0.4) | 434.99 | -1.6 | | -28 | 39(-3.4) | -50 | [-22] | [-35] | [11] | -74 | 56 | DP | -0.1 | OpenShort | | (-24) | -14 | 26 | 2 | 20 | -1.2,6 | 23 | | 24 | Jan/18 | 11 | 507.7 | 470.76 | 458.48(-0.74) | 443.6(-0.61) | 439.24(-0.45) | 431.87 | -1.7 | | -28 | 42(-1.8) | -50 | [-25] | [-38] | [-23] | -83 | -3 | DT | -0.4 | HoldShort | | (-27) | -15 | -50 | -5 | -20 | -1.4,2 | 23 | | 25 | Jan/18 | 10 | 507.7 | 470.76 | 461.92(-0.6) | 446.33(-0.53) | 441.21(-0.2) | 437.76 | -1.6 | | -28 | 44(-0.9) | -50 | [-20] | [-27] | [5] | -76 | -14 | DP | -0.2 | OpenShort | | (-26) | -7 | 17 | 1 | -17 | -1.3,7 | 23 | | | | |
| 26 | Jan/18 | 9 | 507.7 | 470.76 | 464.7(-0.62) | 448.72(-0.62) | 442.11(-0.36) | 435.73 | -1.6 | | -28 | 45(0.4) | -50 | [-21] | [-34] | [-35] | -80 | -133 | DT | -0.3 | HoldShort? | | (-24) | -12 | -91 | 4 | -20 | -1.5,8 | 23 | | 27 | Jan/14 | 15 | 514.26 | 479.66 | 467.59(-0.43) | 451.52(-0.37) | 443.69(-0.22) | 446.79 | -1.7 | | -25 | 44(-3.5) | -50 | [-15] | [-23] | [7] | -68 | -95 | DP | 0.2 | OpenShort? | | (-20) | -7 | 15 | 9 | 8 | -1.1,10 | 20 | | 28 | Jan/14 | 14 | 514.26 | 479.66 | 469.63(-0.38) | 453.21(-0.49) | 444.69(-0.73) | 444.92 | -1.7 | | -25 | 48(1.9) | -50 | [-13] | [-43] | [13] | -80 | -345 | DP | 0 | OpenShort | | (-18) | -25 | 42 | 6 | -20 | -1.3,3 | 20 | | 29 | Jan/14 | 13 | 514.26 | 479.66 | 471.4(-0.42) | 455.43(-0.57) | 447.94(-0.79) | 439.97 | -1.8 | | -25 | 46(3.5) | -50 | [-14] | [-46] | [-18] | -93 | -463 | DT | -0.4 | OpenShort | | (-16) | -27 | -24 | -1 | -20 | -1.7,0 | 20 | | 30 | Jan/14 | 12 | 514.26 | 479.66 | 473.4(-0.33) | 458.06(-0.7) | 451.5(-0.84) | 442.9 | -1.8 | | -25 | 42(3.6) | -50 | [-11] | [-50] | [-10] | -95 | -528 | DT | -0.5 | OpenShort | | (-15) | -29 | -8 | -5 | -20 | -1.8,0 | 20 | | | | |
| 31 | Jan/14 | 11 | 514.26 | 479.66 | 474.96(-0.33) | 461.29(-1.05) | 455.34(-0.93) | 443.86 | -1.7 | | -25 | 39(4.4) | -50 | [-11] | [-59] | [-27] | -97 | -558 | DT | -0.7 | OpenShort | | (-13) | -32 | -69 | -2 | -20 | -2,3 | 20 | | 32 | Jan/14 | 10 | 514.26 | 479.66 | 476.52(-0.19) | 466.17(-0.76) | 459.6(-0.39) | 452.32 | -1.5 | | -25 | 34(2.2) | -50 | [-7] | [-34] | [-26] | -90 | -423 | DT | -0.5 | OpenShort | | (-9) | -13 | -67 | -2 | -20 | -1.7,3 | 20 | | 33 | Jan/14 | 9 | 514.26 | 479.66 | 477.42(-0.1) | 469.72(-0.77) | 461.41(-0.33) | 460.73 | -1.3 | | -25 | 32(1.3) | -50 | [-3] | [-31] | [10] | -80 | -334 | DP | -0.1 | OpenShort? | | (-5) | -11 | 26 | -0 | 20 | -1.3,3 | 20 | | 34 | Jan/13 | 15 | 518.77 | 488.58 | 477.92(-0.13) | 473.37(-0.87) | 462.92(-0.38) | 457.43 | -1.6 | | -22 | 31(-0.7) | -50 | [-5] | [-35] | [-18] | -90 | -395 | DT | -0.4 | HoldShort? | | (-5) | -13 | -39 | -5 | -20 | -1.6,0 | 21 | | 35 | Jan/13 | 14 | 518.77 | 488.58 | 478.53(0.07) | 477.54(-0.66) | 464.69(-0.56) | 462.27 | -1.5 | | -22 | 32(-1.4) | -50 | [2] | [-36] | [-13] | -85 | -536 | DR | -0.2 | HoldShort | | (-3) | -19 | -14 | -8 | -20 | -1.4,0 | 21 | | | | |
| 36 | Jan/13 | 13 | 518.77 | 488.58 | 478.21(0.15) | 480.7(-0.62) | 467.31(-1.15) | 463.98 | -1.5 | | -22 | 33(-3) | -50 | [5] | [-54] | [-13] | -79 | -711 | DR | -0.3 | HoldShort | | (3) | -40 | -2 | -16 | -20 | -1.2,1 | 21 | | 37 | Jan/13 | 12 | 518.77 | 488.58 | 477.5(0.19) | 483.68(-0.47) | 472.77(-1.05) | 464.23 | -1.5 | | -22 | 36(-3.6) | -50 | [7] | [-48] | [-26] | -74 | -701 | DR | -0.6 | OpenShort | | (6) | -36 | -19 | -29 | -20 | -1,1 | 21 | | 38 | Jan/13 | 11 | 518.77 | 488.58 | 476.59(0.21) | 485.94(-0.31) | 477.8(-1.28) | 466.7 | -1.4 | | -22 | 40(-3.6) | -50 | [7] | [-53] | [-23] | -60 | -705 | DR | -0.7 | OpenShort | | (8) | -44 | 6 | -40 | -20 | -0.7,8 | 21 | | 39 | Jan/13 | 10 | 518.77 | 488.58 | 475.59(0.2) | 487.46(-0.3) | 484(-1.37) | 465.92 | -1.4 | | -22 | 43(-3.2) | -50 | [7] | [-56] | [-50] | -30 | -709 | DR | -1.1 | OpenShort | | (9) | -47 | -74 | -33 | -20 | -0.6,35 | 21 | | 40 | Jan/13 | 9 | 518.77 | 488.58 | 474.63(0.35) | 488.91(0.05) | 490.73(-0.69) | 475.44 | -1.2 | | -22 | 46(-3.3) | -50 | [12] | [-25] | [-59] | 12 | -467 | DR | -0.9 | OpenShort? | | (12) | -24 | -119 | -24 | -20 | 0,62 | 21 | | | | |
| 41 | Jan/12 | 15 | 523.34 | 497.05 | 472.96(0.45) | 488.66(0.37) | 494.14(-0.08) | 491.42 | -0.9 | | -17 | 50(-4.6) | -10 | [16] | [5] | [-3] | 59 | -51 | CR | -0.1 | HoldShort? | | (20) | -3 | 6 | -11 | -20 | 1,84 | 24 | | 42 | Jan/12 | 14 | 523.34 | 497.05 | 470.86(0.17) | 486.85(0.35) | 494.52(0.08) | 490.65 | -0.9 | | -17 | 54(1.4) | -50 | [6] | [8] | [-15] | 70 | 273 | CR | -0.2 | HoldShort | | (17) | 3 | -37 | -8 | -20 | 1.1,92 | 24 | | 43 | Jan/12 | 13 | 523.34 | 497.05 | 470.05(0.24) | 485.16(0.57) | 494.13(0.67) | 495.63 | -0.8 | | -17 | 53(2.9) | -10 | [9] | [34] | [-6] | 83 | 469 | CR | 0.1 | OpenShort | | (9) | 24 | -24 | -4 | 20 | 1.4,98 | 24 | | 44 | Jan/12 | 12 | 523.34 | 497.05 | 468.92(0.28) | 482.43(0.62) | 490.86(0.79) | 498.87 | -0.7 | | -17 | 50(3.9) | 25 | [10] | [39] | [21] | 93 | 561 | UT | 0.5 | OpenLong | | (10) | 28 | 37 | 1 | 20 | 1.7,100 | 24 | | 45 | Jan/12 | 11 | 523.34 | 497.05 | 467.63(0.2) | 479.48(0.79) | 487.02(0.78) | 493.92 | -0.9 | | -17 | 46(3) | 5 | [7] | [41] | [4] | 93 | 555 | RG | 0.4 | Wait | | (9) | 28 | 1 | 5 | 20 | 1.7,100 | 24 | | | | |
| 46 | Jan/12 | 10 | 523.34 | 497.05 | 466.68(0.17) | 475.74(0.94) | 483.24(0.86) | 493.84 | -0.9 | | -17 | 43(3.3) | 5 | [6] | [46] | [21] | 95 | 623 | RG | 0.7 | Wait | | (8) | 31 | 43 | 7 | 20 | 1.8,100 | 24 | | 47 | Jan/12 | 9 | 523.34 | 497.05 | 465.87(0.06) | 471.29(0.87) | 479.1(0.62) | 488.1 | -1 | | -17 | 40(1.1) | -15 | [2] | [36] | [28] | 90 | 573 | RG | 0.7 | Wait? | | (4) | 22 | 63 | 10 | 20 | 1.6,100 | 24 | | 48 | Jan/11 | 15 | 525.72 | 501.22 | 465.58(-0.08) | 467.22(0.76) | 476.14(0.46) | 479.92 | -1.4 | | -18 | 39(-2.4) | -45 | [-3] | [26] | [7] | 78 | 500 | UR | 0.3 | SmallShort? | | (-1) | 17 | 2 | 26 | 20 | 1.1,100 | 24 | | 49 | Jan/11 | 14 | 525.72 | 501.22 | 465.96(-0.05) | 463.69(0.74) | 473.94(0.45) | 479.66 | -1.4 | | -18 | 41(-0.9) | -20 | [-2] | [25] | [25] | 75 | 448 | UR | 0.4 | SmallShort | | (-3) | 16 | 41 | 25 | 20 | 1,100 | 24 | | 50 | Jan/11 | 13 | 525.72 | 501.22 | 466.21(-0.14) | 460.29(0.66) | 471.82(0.76) | 474.35 | -1.5 | | -18 | 42(-1.8) | -45 | [-5] | [34] | [10] | 60 | 491 | UR | 0.2 | SmallShort | | (-4) | 27 | 4 | 20 | 20 | 0.6,95 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|