ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $24.7600 One month high (close): $47.3400

ARCT Daily Change: -2.6% Daily StdDev 6.06% ARCT EMA_5_Trend: -4.43% 10Minute StdDev: $0

Latest Price : $24.76(-2.6%)

Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.43% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.97%(46%) Avg negative next hour return: -0.95%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	13	33.92	30.09	26.87(-0.52)	26.12(-0.57)	25.67(0.04)	25.62	-1.7	-24	19(-0.6)	-50	[-9]	[-12]	[2]	-79	6	DP	-0.1	OpenShort	(-8)	1	3	3	4	-1.4,6	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.12(hourly_sma_10 1.95%) 26.87(hourly_sma_20 4.88%) 30.09(daily_ema_10 17.45%) 33.92(daily_ema_20 32.4%)

2	Jan/21	12	33.92	30.09	27.01(-0.55)	26.27(-0.87)	25.66(-0.62)	25.58	-1.7	-24	20(0.4)	-50	[-9]	[-26]	[-6]	-80	-173	DT	-0.1	HoldShort	(-11)	-10	-19	7	-4	-1.5,8	23
3	Jan/21	11	33.92	30.09	27.16(-0.51)	26.5(-0.3)	25.82(-0.65)	25.85	-1.7	-24	19(-0.7)	-50	[-8]	[-21]	[-7]	-78	-171	DT	0	HoldShort	(-9)	-11	8	6	-20	-1.4,7	23
4	Jan/21	10	33.92	30.09	27.3(-0.73)	26.58(-0.6)	25.99(-0.99)	25.74	-1.7	-24	20(-1)	-50	[-12]	[-30]	[-2]	-87	-143	DT	-0.3	HoldShort	(-12)	-16	16	-2	-20	-1.6,3	23
5	Jan/21	9	33.92	30.09	27.5(-0.83)	26.74(-0.78)	26.25(-1.2)	25.52	-1.8	-24	21(-0.8)	-50	[-14]	[-36]	[-18]	-100	-244	DT	-0.7	CloseShort?	(-14)	-20	-7	-13	-20	-2,0	23

6	Jan/20	15	34.82	31.11	27.73(-0.96)	26.95(-0.88)	26.57(-1.19)	25.62	-2.1	-24	22(-4.4)	-50	[-16]	[-37]	[-28]	-97	-170	DT	-0.9	HoldShort?	(-16)	-20	-46	-12	-20	-2,3	22
7	Jan/20	14	34.82	31.11	28(-1.23)	27.19(-0.44)	26.89(-1.14)	26.28	-1.9	-24	26(-9)	-50	[-20]	[-34]	[-27]	-81	234	DT	-0.5	HoldShort	(-17)	-19	-40	-8	-20	-1.5,7	22
8	Jan/20	13	34.82	31.11	28.35(-0.94)	27.31(-0.33)	27.2(0.15)	26.86	-1.8	-24	35(-3.9)	-50	[-16]	[-10]	[-7]	-62	341	DT	-0.2	OpenShort	(-22)	3	-8	-0	-20	-0.9,11	22
9	Jan/20	12	34.82	31.11	28.62(-0.83)	27.4(-0.54)	27.16(-0.26)	26.97	-1.8	-24	39(-1.9)	-50	[-14]	[-18]	[0]	-60	102	DT	-0.1	OpenShort	(-18)	-4	-7	-0	20	-0.9,13	22
10	Jan/20	11	34.82	31.11	28.86(-0.79)	27.55(-0.22)	27.23(-0.33)	27.07	-1.7	-24	41(-1.2)	-50	[-13]	[-16]	[-7]	-56	13	DT	-0.1	OpenShort	(-15)	-5	-9	9	-20	-1,19	22

11	Jan/20	10	34.82	31.11	29.09(-0.78)	27.61(-0.58)	27.32(-0.8)	27.2	-1.7	-24	42(-0.3)	-50	[-13]	[-27]	[-14]	-61	-130	DT	-0.1	OpenShort	(-15)	-13	-43	6	-7	-1,14	22
12	Jan/20	9	34.82	31.11	29.32(-0.54)	27.77(-0.14)	27.54(0.4)	27.84	-1.6	-24	43(-0.4)	-35	[-9]	[-3]	[32]	-59	74	DP	0.2	OpenShort?	(-13)	7	78	7	20	-0.8,11	22
13	Jan/19	15	35.91	32.09	29.48(-0.77)	27.81(-0.78)	27.43(-0.76)	26.71	-2.2	-24	43(-0.9)	-50	[-13]	[-29]	[-22]	-84	-421	DT	-0.4	HoldShort?	(-14)	-13	-41	-2	-20	-1.4,1	24
14	Jan/19	14	35.91	32.09	29.71(-0.7)	28.03(-0.81)	27.64(-0.83)	27.32	-2	-24	44(0.9)	-50	[-12]	[-30]	[-8]	-79	-357	DT	-0.2	HoldShort	(-14)	-14	-17	2	-20	-1.3,4	24
15	Jan/19	13	35.91	32.09	29.92(-0.73)	28.26(-0.88)	27.87(-0.14)	27.58	-2	-24	43(0.8)	-50	[-12]	[-19]	[-8]	-79	-158	DT	-0.2	HoldShort	(-13)	-2	-32	3	20	-1.3,4	24

16	Jan/19	12	35.91	32.09	30.14(-0.59)	28.51(-1.04)	27.91(-0.32)	28.06	-1.9	-24	42(0.8)	-50	[-10]	[-23]	[23]	-77	-230	DP	0.1	OpenShort	(-12)	-5	39	2	20	-1.2,3	24
17	Jan/19	11	35.91	32.09	30.32(-0.69)	28.81(-2.01)	28(-0.71)	27.48	-2	-24	41(2.8)	-50	[-11]	[-38]	[3]	-85	-480	DP	-0.3	OpenShort	(-13)	-12	-17	6	20	-1.6,5	24
18	Jan/19	10	35.91	32.09	30.53(-0.68)	29.4(-1.54)	28.2(-0.88)	27.73	-1.9	-24	39(2.8)	-50	[-11]	[-37]	[-22]	-88	-504	DT	-0.3	OpenShort	(-13)	-15	-51	4	-20	-1.7,5	24
19	Jan/19	9	35.91	32.09	30.74(-0.49)	29.86(-1.03)	28.45(-0.66)	28.52	-1.8	-24	36(1.6)	-50	[-8]	[-28]	[12]	-82	-428	DP	0	OpenShort?	(-10)	-11	51	10	-20	-1.5,6	24
20	Jan/18	15	36.95	33.27	30.89(-0.64)	30.17(-1.28)	28.64(-1.61)	27.75	-2.1	-23	34(5.8)	-50	[-11]	[-46]	[-41]	-104	-809	DT	-0.6	HoldShort?	(-12)	-27	-52	5	-20	-2.2,1	24

21	Jan/18	14	36.95	33.27	31.09(-0.64)	30.56(-0.97)	29.11(-1.72)	28.55	-1.9	-23	28(2.5)	-50	[-11]	[-46]	[-18]	-99	-631	DT	-0.4	OpenShort	(-11)	-29	10	5	-20	-2,1	24
22	Jan/18	13	36.95	33.27	31.29(-0.7)	30.86(-0.93)	29.62(-3.2)	28.4	-1.9	-23	26(4.1)	-50	[-12]	[-70]	[-42]	-113	-1012	DT	-1.1	HoldShort	(-12)	-53	-32	-10	-20	-2.5,0	24
23	Jan/18	12	36.95	33.27	31.51(-0.6)	31.15(-0.76)	30.6(-2.11)	28.9	-1.8	-23	22(3.5)	-50	[-10]	[-50]	[-47]	-118	-765	DT	-1.8	HoldShort	(-12)	-35	-44	-29	-20	-2.7,0	24
24	Jan/18	11	36.95	33.27	31.7(-0.5)	31.39(-0.66)	31.26(-1.42)	29.61	-1.7	-23	18(3.1)	-50	[-8]	[-37]	[-42]	-115	-530	DT	-2	HoldShort	(-10)	-24	-30	-62	-20	-2.6,0	24
25	Jan/18	10	36.95	33.27	31.86(-0.38)	31.6(-0.5)	31.71(-0.81)	30.1	-1.5	-23	15(1.9)	-50	[-6]	[-26]	[-41]	-82	-388	DT	-2.4	OpenShort	(-8)	-13	-60	-29	-20	-2.6,33	24

26	Jan/18	9	36.95	33.27	31.98(-0.28)	31.76(-0.22)	31.97(-0.34)	31.11	-1.3	-23	13(0.8)	-50	[-5]	[-15]	[-48]	-32	-97	DT	-1.5	OpenShort?	(-5)	-6	-118	1	-20	-1.5,56	24
27	Jan/14	15	37.95	34.5	31.98(0)	31.83(0.54)	32.08(1.23)	33.23	-1	-17	13(0.7)	-15	[0]	[23]	[41]	71	636	UR	2.1	SmallShort?	(1)	20	56	42	20	2.1,68	31
28	Jan/14	14	37.95	34.5	32.07(-0.19)	31.66(0.13)	31.69(0.54)	32.25	-1.2	-17	12(-1.5)	-25	[-3]	[8]	[20]	5	379	UR	1	SmallShort	(-3)	10	27	23	20	0.3,47	31
29	Jan/14	13	37.95	34.5	32.13(-0.28)	31.62(0.03)	31.52(0.06)	31.78	-1.3	-17	13(-1.1)	-50	[-5]	[-2]	[9]	-34	182	DP	0.4	OpenShort	(-5)	1	8	17	20	-0.5,29	31
30	Jan/14	12	37.95	34.5	32.22(-0.34)	31.61(-0.06)	31.5(-0.16)	31.65	-1.3	-17	14(-1.6)	-50	[-6]	[-7]	[4]	-54	112	DP	0.2	OpenShort	(-5)	-3	3	9	13	-0.8,16	31

31	Jan/14	11	37.95	34.5	32.33(-0.34)	31.63(-0.28)	31.55(-0.06)	31.6	-1.3	-17	16(-1.1)	-50	[-6]	[-7]	[12]	-65	84	DP	0.1	OpenShort	(-7)	-1	21	3	20	-0.9,8	31
32	Jan/14	10	37.95	34.5	32.44(-0.43)	31.72(-0.5)	31.57(-0.28)	31.25	-1.4	-17	17(0)	-50	[-8]	[-14]	[-4]	-85	-18	DT	-0.4	HoldShort	(-8)	-5	-7	-6	-13	-1.4,0	31
33	Jan/14	9	37.95	34.5	32.58(-0.4)	31.88(-0.41)	31.66(-0.22)	31.37	-1.4	-17	17(-0.2)	-50	[-7]	[-12]	[-6]	-82	-35	DT	-0.3	HoldShort?	(-8)	-4	-13	1	-20	-1.5,6	31
34	Jan/13	15	38.41	34.82	32.71(-0.3)	32.01(-0.34)	31.66(0)	31.59	-1.4	-17	17(0.2)	-50	[-5]	[-8]	[-6]	-75	-48	DT	-0.2	HoldShort?	(-7)	0	-21	6	-3	-1.3,8	20
35	Jan/13	14	38.41	34.82	32.81(-0.3)	32.12(-0.22)	31.73(0.09)	31.95	-1.3	-17	17(-0.2)	-50	[-6]	[-5]	[8]	-67	59	DP	0.3	OpenShort	(-6)	2	16	9	13	-1,8	20

36	Jan/13	13	38.41	34.82	32.91(-0.36)	32.19(-0.37)	31.7(-0.56)	31.68	-1.4	-17	17(0.6)	-50	[-7]	[-19]	[0]	-85	-154	DT	-0	HoldShort	(-6)	-10	5	7	-20	-1.5,3	20
37	Jan/13	12	38.41	34.82	33.03(-0.18)	32.31(-0.49)	31.88(-0.62)	31.59	-1.4	-17	17(1.1)	-50	[-3]	[-20]	[-7]	-94	-413	DT	-0.4	OpenShort	(-7)	-11	-9	4	-20	-1.8,1	20
38	Jan/13	11	38.41	34.82	33.09(-0.21)	32.47(-0.55)	32.08(-0.71)	31.74	-1.4	-17	16(1.7)	-50	[-4]	[-22]	[-4]	-94	-372	DT	-0.5	OpenShort	(-3)	-13	4	-3	-20	-1.8,1	20
39	Jan/13	10	38.41	34.82	33.16(-0.21)	32.65(-0.52)	32.31(-0.58)	31.68	-1.4	-17	14(1.6)	-50	[-4]	[-20]	[-11]	-105	-380	DT	-0.9	HoldShort	(-4)	-11	-9	-10	-20	-2.2,0	20
40	Jan/13	9	38.41	34.82	33.23(-0.21)	32.82(-0.61)	32.5(-0.55)	31.84	-1.4	-17	12(2)	-50	[-4]	[-20]	[-20]	-107	-344	DT	-1.1	HoldShort?	(-4)	-10	-37	-10	-20	-2.3,1	20

41	Jan/12	15	38.7	35.59	33.3(-0.06)	33.02(-0.42)	32.68(-0.15)	32.49	-1.4	-14	10(0)	-50	[-1]	[-10]	[-7]	-86	-219	DT	-0.4	HoldShort?	(-2)	-3	-12	-2	-20	-1.6,4	18
42	Jan/12	14	38.7	35.59	33.32(-0.27)	33.16(-0.39)	32.73(-0.43)	32.71	-1.3	-14	10(-0.6)	-50	[-5]	[-16]	[-3]	-76	-18	DT	-0	HoldShort	(-1)	-8	-2	0	-20	-1.3,7	18
43	Jan/12	13	38.7	35.59	33.41(-0.24)	33.29(-0.33)	32.87(-0.33)	32.75	-1.3	-14	11(-0.8)	-50	[-4]	[-13]	[-4]	-77	-43	DT	-0.2	HoldShort	(-5)	-6	-1	-4	-20	-1.3,6	18
44	Jan/12	12	38.7	35.59	33.49(-0.36)	33.4(-0.3)	32.98(-0.45)	32.77	-1.3	-14	12(-1.9)	-50	[-7]	[-15]	[-5]	-80	34	DT	-0.4	HoldShort	(-5)	-8	7	-14	-20	-1.3,3	18
45	Jan/12	11	38.7	35.59	33.61(-0.36)	33.5(-0.39)	33.13(-0.75)	32.65	-1.3	-14	14(-0.6)	-50	[-7]	[-22]	[-15]	-77	-117	DT	-0.8	HoldShort	(-7)	-14	-10	-16	-20	-1.5,11	18

46	Jan/12	10	38.7	35.59	33.73(-0.24)	33.63(-0.36)	33.38(-0.68)	32.82	-1.3	-14	14(0.5)	-50	[-4]	[-20]	[-17]	-64	-200	DT	-0.9	OpenShort	(-7)	-13	-26	-12	-20	-1.4,21	18
47	Jan/12	9	38.7	35.59	33.81(-0.21)	33.75(0.12)	33.61(-0.33)	33.29	-1.2	-14	14(-0.6)	-50	[-4]	[-9]	[-13]	-37	-20	DT	-0.5	OpenShort?	(-3)	-6	-6	-9	-20	-0.8,33	18
48	Jan/11	15	38.88	36.27	33.88(-0.35)	33.71(0.09)	33.72(-0.33)	33.39	-1.2	-12	14(-2.9)	-50	[-6]	[-9]	[-10]	-30	125	DT	-0.5	OpenShort?	(-4)	-6	-6	-10	-20	-0.8,40	14
49	Jan/11	14	38.88	36.27	34(-0.23)	33.68(0.09)	33.83(-0.12)	33.49	-1.2	-12	17(-0.5)	-50	[-4]	[-5]	[-13]	-28	50	DT	-0.4	OpenShort	(-7)	-2	-21	-9	-20	-0.7,40	14
50	Jan/11	13	38.88	36.27	34.08(-0.18)	33.65(0.24)	33.87(-0.03)	33.87	-1.1	-12	18(-0.5)	-50	[-3]	[-2]	[-2]	-9	113	DT	0	OpenShort	(-3)	-1	-3	-3	-9	-0.3,49	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI