|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $117.6700 One month high (close): $134.5850
VFMO Daily Change: -2.08% Daily StdDev 1.48% VFMO EMA_5_Trend: -1.67% 10Minute StdDev: $2.5637
Latest Price : $117.67(-2.08%) | Tue. Jan 25, 2022($1.8) Mon. Jan 24, 2022($2.3) Fri. Jan 21, 2022($2.6) Thu. Jan 20, 2022($1.1) Wed. Jan 19, 2022($1.2) Tue. Jan 18, 2022($1.3) Fri. Jan 14, 2022($1.2) Thu. Jan 13, 2022($0.7)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -2.4
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 12 | 129.17 | 125.7 | 123.12(-0.24) | 121.94(-0.39) | 119.66(-0.78) | 118.98 | -2.2 | | -23 | 44(4.5) | -50 | [-16] | [-78] | [-26] | -94 | -303 | DT | -0.3 | OpenShort | | (-23) | -53 | -62 | 11 | -20 | -2,6 | 24 | Sample size 50 Avg positive next hour return: 0.75%(64%) Avg negative next hour return: -0.56%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.94(hourly_sma_10 2.49%) 123.12(hourly_sma_20 3.48%) 125.7(daily_ema_10 5.65%) 129.17(daily_ema_20 8.56%)
|
| | | 2 | Jan/21 | 11 | 129.17 | 125.7 | 123.42(-0.21) | 122.42(-0.29) | 120.6(-0.64) | 119.89 | -2 | | -23 | 40(2.4) | -50 | [-14] | [-65] | [1] | -92 | -248 | DP | -0.4 | OpenShort | | (-17) | -43 | 16 | 9 | -20 | -1.9,6 | 24 | | 3 | Jan/21 | 10 | 129.17 | 125.7 | 123.68(-0.24) | 122.78(-0.32) | 121.38(-0.81) | 119.65 | -2 | | -23 | 37(5.1) | -50 | [-16] | [-78] | [-5] | -106 | -299 | DT | -1 | HoldShort | | (-20) | -55 | 22 | -18 | -20 | -2.3,2 | 24 | | 4 | Jan/21 | 9 | 129.17 | 125.7 | 123.98(-0.29) | 123.17(-0.38) | 122.37(-0.86) | 119.33 | -2.1 | | -23 | 32(7.2) | -50 | [-20] | [-84] | [-42] | -126 | -317 | DT | -2 | HoldShort? | | (-21) | -58 | -75 | -34 | -20 | -3.1,2 | 24 | | 5 | Jan/20 | 15 | 129.92 | 127.08 | 124.34(-0.22) | 123.64(-0.3) | 123.43(-0.64) | 120.44 | -2.4 | | -19 | 25(3) | -50 | [-15] | [-63] | [-83] | -120 | -260 | DT | -2.5 | HoldShort? | | (-21) | -43 | -206 | -34 | -20 | -3.3,13 | 27 | | | | |
| 6 | Jan/20 | 14 | 129.92 | 127.08 | 124.62(-0.17) | 123.64(0) | 124.22(-0.01) | 123.57 | -1.6 | | -19 | 22(-5.3) | -50 | [-12] | [-10] | [-14] | -51 | 60 | DT | -0.8 | OpenShort | | (-9) | -1 | -33 | -8 | -20 | -1.2,29 | 27 | | 7 | Jan/20 | 13 | 129.92 | 127.08 | 124.83(-0.12) | 124.01(-0.05) | 124.23(0.05) | 124.08 | -1.5 | | -19 | 27(-2.1) | -50 | [-8] | [-6] | [-5] | -24 | 52 | DT | -0.1 | OpenShort | | (-12) | 3 | -22 | 7 | 13 | -0.7,44 | 27 | | 8 | Jan/20 | 12 | 129.92 | 127.08 | 124.98(-0.14) | 124.07(-0.06) | 124.17(0.16) | 124.42 | -1.4 | | -19 | 29(-4.2) | -50 | [-10] | [1] | [2] | -18 | 113 | UR | 0.2 | SmallShort | | (-9) | 11 | -11 | 18 | 20 | -0.5,45 | 27 | | 9 | Jan/20 | 11 | 129.92 | 127.08 | 125.16(-0.11) | 124.14(-0.04) | 123.97(0.1) | 124.6 | -1.4 | | -19 | 34(-2.1) | -50 | [-8] | [-2] | [9] | -28 | 73 | DP | 0.5 | OpenShort | | (-11) | 7 | 11 | 14 | 20 | -0.4,32 | 27 | | 10 | Jan/20 | 10 | 129.92 | 127.08 | 125.3(-0.22) | 124.19(-0.09) | 123.85(0.05) | 124.43 | -1.4 | | -19 | 36(-8.2) | -50 | [-15] | [-9] | [22] | -44 | 127 | DP | 0.4 | OpenShort | | (-10) | 3 | 53 | 11 | 20 | -0.6,21 | 27 | | | | |
| 11 | Jan/20 | 9 | 129.92 | 127.08 | 125.57(-0.23) | 124.3(-0.1) | 123.85(0) | 123.63 | -1.6 | | -19 | 44(-2.9) | -50 | [-16] | [-13] | [-4] | -73 | 44 | DT | -0.1 | OpenShort? | | (-22) | 0 | -9 | 0 | -14 | -1.1,5 | 27 | | 12 | Jan/19 | 15 | 130.49 | 128.12 | 125.86(-0.25) | 124.43(-0.11) | 123.79(-0.15) | 123.77 | -2.1 | | -13 | 47(-15.9) | -50 | [-17] | [-23] | [7] | -71 | 8 | DP | -0 | OpenShort? | | (-19) | -10 | 24 | 2 | -12 | -1.1,7 | 30 | | 13 | Jan/19 | 14 | 130.49 | 128.12 | 126.17(-0.25) | 124.57(-0.18) | 123.97(-0.27) | 123.41 | -2.2 | | -13 | 63(-1.5) | -50 | [-18] | [-35] | [-15] | -78 | -61 | DT | -0.3 | HoldShort | | (-22) | -19 | -38 | 3 | -20 | -1.4,7 | 30 | | 14 | Jan/19 | 13 | 130.49 | 128.12 | 126.49(-0.29) | 124.79(-0.2) | 124.31(-0.18) | 123.99 | -2.1 | | -13 | 64(-5.5) | -50 | [-20] | [-30] | [-4] | -73 | 12 | DT | -0.2 | OpenShort | | (-20) | -13 | -13 | 2 | -2 | -1.2,7 | 30 | | 15 | Jan/19 | 12 | 130.49 | 128.12 | 126.86(-0.25) | 125.04(-0.16) | 124.53(-0.23) | 124.19 | -2 | | -13 | 70(-1.7) | -50 | [-18] | [-31] | [12] | -76 | -43 | DP | -0.2 | OpenShort | | (-24) | -16 | 39 | -1 | -11 | -1.2,4 | 30 | | | | |
| 16 | Jan/19 | 11 | 130.49 | 128.12 | 127.18(-0.28) | 125.24(-0.33) | 124.82(-0.19) | 123.6 | -2.2 | | -13 | 71(1.1) | -50 | [-20] | [-35] | [-26] | -88 | -78 | DT | -0.5 | OpenShort | | (-24) | -13 | -71 | -3 | -20 | -1.6,2 | 30 | | 17 | Jan/19 | 10 | 130.49 | 128.12 | 127.54(-0.23) | 125.65(-0.18) | 125.06(-0.1) | 124.68 | -1.8 | | -13 | 70(-0.3) | -50 | [-16] | [-23] | [-11] | -80 | -42 | DT | -0.2 | HoldShort | | (-20) | -7 | -28 | -1 | -14 | -1.3,3 | 30 | | 18 | Jan/19 | 9 | 130.49 | 128.12 | 127.84(-0.22) | 125.88(-0.23) | 125.18(-0.07) | 125.12 | -1.7 | | -13 | 71(0.5) | -50 | [-16] | [-22] | [2] | -73 | -34 | DP | -0 | OpenShort? | | (-19) | -5 | 2 | 7 | 3 | -1.2,7 | 30 | | 19 | Jan/18 | 15 | 130.68 | 129.16 | 128.12(-0.2) | 126.17(-0.18) | 125.27(-0.21) | 125.08 | -2.1 | | -11 | 70(-9.6) | -50 | [-14] | [-29] | [-12] | -80 | -112 | DT | -0.1 | HoldShort? | | (-19) | -15 | -33 | 4 | -18 | -1.4,5 | 32 | | 20 | Jan/18 | 14 | 130.68 | 129.16 | 128.38(-0.22) | 126.4(-0.35) | 125.53(-0.1) | 125.58 | -1.9 | | -11 | 80(0.8) | -50 | [-16] | [-28] | [19] | -78 | -50 | DP | 0 | OpenShort | | (-15) | -7 | 48 | 7 | 20 | -1.3,5 | 32 | | | | |
| 21 | Jan/18 | 13 | 130.68 | 129.16 | 128.66(-0.28) | 126.85(-0.35) | 125.65(-0.48) | 124.84 | -2.2 | | -11 | 79(3.2) | -50 | [-20] | [-55] | [-13] | -95 | -161 | DT | -0.4 | OpenShort | | (-21) | -34 | -28 | -3 | -20 | -1.8,0 | 32 | | 22 | Jan/18 | 12 | 130.68 | 129.16 | 129.02(-0.2) | 127.3(-0.36) | 126.26(-0.25) | 125.27 | -2 | | -11 | 76(5.6) | -50 | [-14] | [-38] | [-8] | -93 | -171 | DT | -0.5 | OpenShort | | (-23) | -18 | -18 | 3 | -20 | -1.8,2 | 32 | | 23 | Jan/18 | 11 | 130.68 | 129.16 | 129.28(-0.19) | 127.76(-0.35) | 126.58(-0.42) | 125.54 | -1.9 | | -11 | 70(8.1) | -50 | [-13] | [-50] | [-26] | -98 | -216 | DT | -0.5 | OpenShort | | (-16) | -30 | -60 | -7 | -20 | -2,2 | 32 | | 24 | Jan/18 | 10 | 130.68 | 129.16 | 129.52(-0.11) | 128.21(-0.37) | 127.11(-0.13) | 126.48 | -1.6 | | -11 | 62(5) | -50 | [-8] | [-29] | [7] | -87 | -164 | DP | -0.4 | OpenShort | | (-12) | -9 | 21 | 5 | -12 | -1.8,8 | 32 | | 25 | Jan/18 | 9 | 130.68 | 129.16 | 129.66(-0.09) | 128.68(-0.35) | 127.27(-0.6) | 126.15 | -1.7 | | -11 | 57(7.4) | -50 | [-6] | [-61] | [-41] | -102 | -323 | DT | -0.7 | HoldShort? | | (-11) | -42 | -104 | -8 | -20 | -2.3,6 | 32 | | | | |
| 26 | Jan/14 | 15 | 130.93 | 130.03 | 129.78(-0.02) | 129.13(-0.22) | 128.04(-0.23) | 127.78 | -1.2 | | -6 | 50(-1.9) | -10 | [-1] | [-27] | [15] | -78 | -183 | DP | -0.2 | OpenShort? | | (-2) | -16 | 50 | 2 | -20 | -1.5,10 | 34 | | 27 | Jan/14 | 14 | 130.93 | 130.03 | 129.81(-0.05) | 129.42(-0.29) | 128.34(-0.47) | 127 | -1.6 | | -6 | 52(4.6) | -50 | [-4] | [-48] | [-31] | -101 | -280 | DT | -1 | HoldShort | | (-4) | -34 | -63 | -28 | -20 | -2.2,4 | 34 | | 28 | Jan/14 | 10 | 130.93 | 130.03 | 129.88(0.02) | 129.8(-0.2) | 128.94(-0.29) | 127.98 | -1.2 | | -6 | 47(-1.6) | -15 | [1] | [-30] | [4] | -77 | -232 | RG | -0.8 | SmallLong | | (-2) | -21 | 34 | -16 | -20 | -1.6,13 | 34 | | 29 | Jan/14 | 9 | 130.93 | 130.03 | 129.85(-0.02) | 130.06(-0.23) | 129.31(-0.6) | 127.44 | -1.4 | | -6 | 49(1.1) | -50 | [-1] | [-55] | [-66] | -85 | -307 | DT | -1.5 | OpenShort? | | (0) | -44 | -160 | -33 | -20 | -2,15 | 34 | | 30 | Jan/13 | 14 | 131.02 | 130.54 | 129.87(0.14) | 130.36(-0.09) | 130.09(-0.1) | 130 | -0.4 | | -5 | 47(-9.4) | 40 | [10] | [-11] | [13] | -17 | -136 | RG | -0.1 | Wait | | (7) | -7 | 46 | -14 | 0 | 0.1,31 | 40 | | | | |
| 31 | Jan/13 | 12 | 131.02 | 130.54 | 129.69(0.12) | 130.48(-0.21) | 130.22(-0.21) | 129.26 | -0.7 | | -5 | 57(-7.9) | -30 | [9] | [-23] | [-22] | -29 | -183 | DR | -0.7 | OpenShort | | (9) | -15 | -46 | -28 | -20 | -0.3,29 | 40 | | 32 | Jan/13 | 11 | 131.02 | 130.54 | 129.54(0.13) | 130.75(-0.04) | 130.5(-0.13) | 130 | -0.4 | | -5 | 65(-4.9) | 5 | [9] | [-11] | [-1] | 14 | -103 | DR | -0.3 | OpenShort | | (12) | -9 | 9 | -11 | -20 | 0.3,56 | 40 | | 33 | Jan/13 | 10 | 131.02 | 130.54 | 129.37(0.12) | 130.8(-0.02) | 130.67(-0.11) | 129.86 | -0.5 | | -5 | 70(-4) | -45 | [9] | [-9] | [-36] | 24 | -90 | DR | -0.5 | OpenShort | | (11) | -8 | -92 | -9 | -20 | 0.3,66 | 40 | | 34 | Jan/13 | 9 | 131.02 | 130.54 | 129.21(0.12) | 130.82(0.14) | 130.81(0.14) | 131.35 | 0.1 | | -5 | 74(2.2) | 35 | [9] | [15] | [15] | 56 | 95 | UT | 0.3 | OpenLong? | | (16) | 10 | 45 | 1 | -2 | 1.2,76 | 40 | | 35 | Jan/12 | 15 | 131.19 | 131.05 | 129.05(0.04) | 130.64(0.15) | 130.63(-0.08) | 130.63 | -0.2 | | -1 | 71(-1.3) | -20 | [3] | [-1] | [-4] | 48 | 67 | DR | 0 | OpenShort? | | (8) | -6 | -3 | -2 | -20 | 0.9,75 | 48 | | | | |
| 36 | Jan/12 | 14 | 131.19 | 131.05 | 129(0.05) | 130.44(0.18) | 130.73(-0.2) | 130.68 | -0.2 | | -1 | 73(1.5) | -25 | [4] | [-8] | [-5] | 51 | 40 | DR | -0 | OpenShort | | (3) | -15 | -7 | -3 | -20 | 1,76 | 48 | | 37 | Jan/12 | 13 | 131.19 | 131.05 | 128.94(0.03) | 130.2(0.19) | 130.99(0.05) | 130.8 | -0.2 | | -1 | 71(1.7) | -5 | [2] | [10] | [2] | 54 | 124 | RG | -0.1 | Wait | | (4) | 4 | 12 | -9 | -6 | 1.1,76 | 48 | | 38 | Jan/12 | 12 | 131.19 | 131.05 | 128.9(0.02) | 129.95(0.24) | 130.92(0.06) | 130.61 | -0.2 | | -1 | 70(1) | -10 | [2] | [12] | [0] | 53 | 125 | RG | -0.2 | Wait | | (2) | 4 | 12 | -17 | -14 | 1,78 | 48 | | 39 | Jan/12 | 11 | 131.19 | 131.05 | 128.87(0.02) | 129.64(0.19) | 130.84(0.11) | 130.41 | -0.3 | | -1 | 69(0.3) | -35 | [2] | [14] | [-16] | 59 | 126 | CR | -0.3 | HoldShort | | (2) | 8 | -46 | -5 | 0 | 0.9,86 | 48 | | 40 | Jan/12 | 10 | 131.19 | 131.05 | 128.85(0.05) | 129.39(0.36) | 130.69(0.41) | 131.16 | -0 | | -1 | 68(2.8) | 5 | [4] | [43] | [-14] | 80 | 228 | CR | 0.3 | OpenShort | | (4) | 30 | -50 | 8 | 18 | 1.4,95 | 48 | | | | |
| 41 | Jan/12 | 9 | 131.19 | 131.05 | 128.79(0.02) | 128.92(0.45) | 130.16(0.58) | 131.97 | 0.3 | | -1 | 65(3) | 30 | [2] | [58] | [41] | 103 | 362 | UT | 1.2 | HoldLong? | | (7) | 42 | 92 | 25 | 20 | 2.1,100 | 48 | | 42 | Jan/11 | 15 | 131.12 | 131.32 | 128.76(-0.02) | 128.34(0.3) | 129.41(0.34) | 130.49 | -0.3 | | 0 | 62(-0.7) | 20 | [-2] | [34] | [15] | 75 | 225 | UR | 0.7 | SmallShort? | | (-2) | 25 | 20 | 26 | 20 | 1.2,95 | 52 | | 43 | Jan/11 | 14 | 131.12 | 131.32 | 128.79(-0.04) | 127.95(0.28) | 128.97(0.41) | 130.18 | -0.4 | | 0 | 63(-2.4) | 10 | [-3] | [38] | [24] | 56 | 237 | UR | 0.8 | SmallShort | | (-4) | 30 | 46 | 25 | 20 | 0.9,83 | 52 | | 44 | Jan/11 | 12 | 131.12 | 131.32 | 128.84(-0.07) | 127.59(0.11) | 128.44(0.27) | 129.46 | -0.7 | | 0 | 66(-3) | 10 | [-5] | [21] | [27] | 28 | 173 | UR | 0.6 | SmallShort | | (-6) | 20 | 54 | 18 | 20 | 0.4,68 | 52 | | 45 | Jan/11 | 11 | 131.12 | 131.32 | 128.93(-0.11) | 127.45(-0.09) | 128.09(0.32) | 128.61 | -1 | | 0 | 69(-3.3) | 0 | [-8] | [17] | [16] | -2 | 150 | UR | 0.3 | SmallShort | | (-9) | 23 | 20 | 17 | 20 | -0.2,53 | 52 | | | | |
| 46 | Jan/11 | 10 | 131.12 | 131.32 | 129.07(-0.1) | 127.56(-0.1) | 127.68(0.32) | 128.3 | -1.2 | | 0 | 72(-1.5) | 0 | [-7] | [17] | [7] | -19 | 100 | UR | 0.4 | SmallShort | | (-10) | 23 | -2 | 15 | 20 | -0.4,41 | 52 | | 47 | Jan/11 | 9 | 131.12 | 131.32 | 129.2(-0.05) | 127.69(-0.13) | 127.27(0.28) | 128.32 | -1.2 | | 0 | 73(0.5) | 45 | [-4] | [14] | [25] | -27 | 37 | UR | 0.6 | SmallShort? | | (-8) | 20 | 50 | 21 | 20 | -0.5,36 | 52 | | 48 | Jan/10 | 15 | 131.09 | 131.58 | 129.26(-0.12) | 127.85(-0.2) | 126.92(0.16) | 127.53 | -1.5 | | -5 | 73(1.2) | -50 | [-9] | [-2] | [-5] | -54 | 13 | DT | 0.3 | OpenShort? | | (-7) | 12 | -11 | -18 | 20 | -1,21 | 55 | | 49 | Jan/10 | 14 | 131.09 | 131.58 | 129.41(-0.09) | 128.1(-0.16) | 126.72(-0.06) | 127.71 | -1.4 | | -5 | 72(1.3) | -15 | [-7] | [-17] | [22] | -63 | -59 | DP | 0.6 | OpenShort | | (-10) | -5 | 73 | -21 | 10 | -1,12 | 55 | | 50 | Jan/10 | 13 | 131.09 | 131.58 | 129.53(-0.22) | 128.3(-0.28) | 126.8(-0.49) | 126.57 | -1.9 | | -5 | 70(2.7) | -50 | [-17] | [-57] | [0] | -91 | -138 | DT | -0.1 | OpenShort | | (-12) | -38 | 24 | -30 | -20 | -1.7,2 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|