FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $2.8500 One month high (close): $3.9250

FLDM Daily Change: -4.68% Daily StdDev 3.02% FLDM EMA_5_Trend: -2.59% 10Minute StdDev: $0.1002

Latest Price : $2.85(-4.68%)

Tue. Jan 25, 2022($0.1) Mon. Jan 24, 2022($0.1) Fri. Jan 21, 2022($0.1) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0.1) Fri. Jan 14, 2022($0.1) Thu. Jan 13, 2022($0)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.59% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	12	3.36	3.11	(0)	3.02(-0.98)	2.93(-1.35)	2.87	-1.6	-27	26(2.8)	-50	[0]	[-66]	[-38]	-96	-872	DR	-0.7	HoldShort	(-12)	-45	-85	-7	-20	-2.1,7	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.02(hourly_sma_10 5.23%) 3.11(daily_ema_10 8.36%) 3.36(daily_ema_20 17.07%)

2	Jan/21	11	3.36	3.11	(0)	3.05(-0.33)	2.97(-1)	2.94	-1.4	-27	24(0.2)	-50	[0]	[-43]	[0]	-78	-562	DT	-0.4	HoldShort	(0)	-33	62	-22	-20	-1.4,7	12
3	Jan/21	10	3.36	3.11	3.04(-0.33)	3.06(-0.65)	3(-1.96)	2.89	-1.5	-27	23(3.2)	-50	[-11]	[-83]	[-38]	-92	-638	DT	-1.5	OpenShort	(0)	-65	-25	-46	-20	-2.1,11	12
4	Jan/21	9	3.36	3.11	3.04(0)	3.08(-0.32)	3.06(-1.29)	2.91	-1.5	-27	20(2.5)	-50	[0]	[-53]	[-74]	-74	-759	DR	-2.4	OpenShort?	(-12)	-43	-142	-46	-20	-2.2,31	12
5	Jan/20	15	3.4	3.15	3.04(0)	3.09(-0.32)	3.1(-0.64)	3.03	-1.2	-26	18(-0.6)	-50	[0]	[-30]	[-45]	-12	-218	DR	-1.3	OpenShort?	(0)	-21	-70	-36	-20	-0.4,48	25

6	Jan/20	14	3.4	3.15	3.05(-0.33)	3.09(0)	3.12(-0.32)	3.09	-1	-26	18(-0.1)	-50	[-11]	[-17]	[-7]	47	364	DT	-0.5	OpenShort	(0)	-11	-23	-14	20	0.7,79	25
7	Jan/20	13	3.4	3.15	3.06(0.33)	3.1(0.32)	3.13(0.32)	3.11	-1	-26	18(0.5)	-10	[11]	[15]	[-16]	63	-74	CR	-0.4	HoldShort	(12)	11	-46	-6	0	0.9,90	25
8	Jan/20	12	3.4	3.15	3.06(0)	3.09(0.32)	3.12(0.65)	3.15	-0.8	-26	18(1.6)	-25	[0]	[23]	[12]	97	484	UR	0.6	SmallShort	(0)	22	23	11	20	1.9,99	25
9	Jan/20	11	3.4	3.15	3.06(0)	3.08(0.65)	3.1(0.32)	3.13	-0.9	-26	16(-2.4)	-40	[0]	[18]	[5]	89	335	UR	0.6	SmallShort	(0)	11	-11	22	20	1.6,99	25
10	Jan/20	10	3.4	3.15	3.06(0)	3.06(0.33)	3.09(0.65)	3.14	-0.9	-26	19(-1.7)	-30	[0]	[23]	[10]	81	453	UR	0.9	SmallShort	(0)	22	11	24	20	1.6,91	25

11	Jan/20	9	3.4	3.15	3.05(-0.33)	3.05(0.66)	3.07(0.33)	3.13	-0.9	-26	20(-1.5)	-50	[-11]	[15]	[36]	63	648	UR	1	SmallShort?	(0)	11	82	21	20	1.3,80	25
12	Jan/19	15	3.44	3.18	3.06(-0.33)	3.05(0)	3.07(0)	3.06	-1.3	-27	22(-5.7)	-50	[-11]	[-7]	[7]	22	310	DP	0	OpenShort?	(-12)	0	12	4	20	0,72	25
13	Jan/19	14	3.44	3.18	3.07(-0.32)	3.03(0.33)	3.07(0)	3.05	-1.3	-27	28(-4.5)	-50	[-11]	[-2]	[-2]	9	229	DT	-0.1	OpenShort	(-12)	0	-12	11	0	-0.2,64	25
14	Jan/19	13	3.44	3.18	3.08(-0.32)	3.03(0)	3.06(0.66)	3.06	-1.3	-27	32(-5.3)	-50	[-11]	[15]	[-7]	0	392	RG	0	Wait	(-12)	22	-35	14	20	-0.2,55	25
15	Jan/19	12	3.44	3.18	3.09(-0.32)	3.02(0.33)	3.04(0.66)	3.09	-1.2	-27	37(-3.4)	-50	[-11]	[20]	[32]	9	452	UR	0.5	SmallShort	(-23)	22	35	23	20	0,59	25

16	Jan/19	11	3.44	3.18	3.1(-0.64)	3.02(0)	3.02(0.67)	3.06	-1.3	-27	41(-1.8)	-50	[-22]	[12]	[0]	-25	626	RG	0.3	Wait	(-12)	23	0	17	-20	-0.3,33	25
17	Jan/19	10	3.44	3.18	3.12(-0.32)	3.02(0)	3(0.33)	3.06	-1.3	-27	43(-2.3)	-40	[-11]	[4]	[31]	-42	187	UR	0.5	SmallShort	(-12)	11	35	11	20	-0.5,21	25
18	Jan/19	9	3.44	3.18	3.13(-0.32)	3.01(-0.33)	2.99(0.34)	3.03	-1.4	-27	45(-0.5)	-50	[-11]	[-1]	[22]	-59	59	DP	0.3	OpenShort?	(-12)	11	60	10	0	-0.8,11	25
19	Jan/18	15	3.47	3.22	3.14(-0.32)	3.02(-0.66)	2.98(-0.33)	2.98	-1.8	-27	45(-0.5)	-50	[-11]	[-32]	[5]	-77	-290	DP	0	OpenShort?	(-23)	-11	-12	3	20	-1.2,3	32
20	Jan/18	14	3.47	3.22	3.15(-0.63)	3.04(-0.65)	2.99(-0.33)	2.99	-1.7	-27	46(1.4)	-50	[-21]	[-34]	[4]	-76	1	DP	0	OpenShort	(-23)	-11	24	8	-20	-1.2,4	32

21	Jan/18	13	3.47	3.22	3.17(-0.31)	3.06(-0.65)	3(-0.99)	2.97	-1.8	-27	45(2.5)	-50	[-10]	[-53]	[-17]	-88	-571	DT	-0.2	OpenShort	(-11)	-33	-36	2	-20	-1.6,2	32
22	Jan/18	12	3.47	3.22	3.18(-0.63)	3.08(-0.96)	3.03(-0.33)	3	-1.7	-27	42(2.5)	-50	[-21]	[-39]	[14]	-86	-59	DP	-0.3	OpenShort	(-23)	-11	24	4	20	-1.5,2	32
23	Jan/18	11	3.47	3.22	3.2(-0.31)	3.11(-0.96)	3.04(-0.33)	2.98	-1.8	-27	40(4.6)	-50	[-10]	[-36]	[-25]	-100	-478	DT	-0.5	HoldShort	(-11)	-11	-47	-5	-20	-2,0	32
24	Jan/18	10	3.47	3.22	3.21(-0.31)	3.14(-0.95)	3.05(-1.29)	3.02	-1.6	-27	35(3.7)	-50	[-10]	[-68]	[-16]	-94	-604	DT	-0.3	OpenShort	(-11)	-43	-24	3	-20	-1.9,4	32
25	Jan/18	9	3.47	3.22	3.21(0)	3.17(-0.94)	3.09(-0.96)	3.04	-1.5	-27	31(2.8)	-50	[0]	[-55]	[-27]	-99	-783	DR	-0.6	HoldShort?	(-11)	-32	-58	6	-20	-2.1,4	32

26	Jan/14	15	3.52	3.29	3.22(-0.31)	3.2(-0.62)	3.12(-0.64)	3.09	-1.6	-24	28(1.5)	-50	[-10]	[-41]	[8]	-86	-261	DP	-0.4	OpenShort?	(0)	-21	35	-5	-20	-1.6,4	31
27	Jan/14	14	3.52	3.29	3.23(-0.31)	3.22(-0.62)	3.14(-1.26)	3.06	-1.7	-24	27(4.6)	-50	[-10]	[-62]	[-24]	-104	-536	DT	-1.1	HoldShort	(-11)	-42	0	-15	-20	-2.3,4	31
28	Jan/14	13	3.52	3.29	3.24(-0.31)	3.24(-0.61)	3.18(-1.55)	3.06	-1.7	-24	22(6)	-50	[-10]	[-71]	[-77]	-117	-632	DT	-2	HoldShort	(-11)	-52	-157	-22	-20	-3,8	31
29	Jan/14	12	3.52	3.29	3.24(0)	3.26(-0.31)	3.23(-0.62)	3.2	-1.2	-24	16(0.6)	-50	[0]	[-32]	[-8]	-70	-295	DR	-0.7	OpenShort	(0)	-21	0	-34	-20	-1.1,8	31
30	Jan/14	11	3.52	3.29	3.24(0)	3.27(-0.3)	3.25(-0.61)	3.2	-1.2	-24	16(0.5)	-50	[0]	[-32]	[-14]	-58	-292	DR	-1.2	OpenShort	(0)	-21	23	-38	-20	-1.2,22	31

31	Jan/14	10	3.52	3.29	3.25(-0.31)	3.28(-0.3)	3.27(-0.91)	3.18	-1.3	-24	15(1.3)	-50	[-10]	[-45]	[-42]	-52	-142	DT	-2.2	OpenShort	(-11)	-31	-99	-38	-20	-1.7,41	31
32	Jan/14	9	3.52	3.29	3.25(0)	3.29(0.3)	3.27(0)	3.27	-0.9	-24	14(-1.8)	-50	[0]	[-1]	[-21]	32	30	DR	-0.8	OpenShort?	(0)	0	-22	-8	-20	0.3,74	31
33	Jan/13	15	3.55	3.36	3.26(-0.61)	3.29(0)	3.27(0)	3.29	-1	-20	16(-19.5)	-50	[-21]	[-9]	[-14]	57	662	DT	-0.2	OpenShort?	(0)	0	-54	6	20	0.7,89	33
34	Jan/13	14	3.55	3.36	3.28(0.31)	3.28(0.61)	3.3(0.3)	3.34	-0.8	-20	35(-0.8)	35	[11]	[19]	[16]	63	-43	UT	0.4	OpenLong	(-11)	10	33	13	20	0.7,95	33
35	Jan/13	13	3.55	3.36	3.27(0.31)	3.26(0.31)	3.29(0.3)	3.31	-0.9	-20	36(-1.7)	45	[11]	[14]	[16]	55	-103	UT	0.2	OpenLong	(0)	10	33	15	20	0.4,95	33

36	Jan/13	12	3.55	3.36	3.26(0.31)	3.26(0)	3.29(0)	3.28	-1	-20	38(-2.4)	0	[11]	[-1]	[-2]	38	-233	DR	0	OpenShort	(11)	0	-22	16	20	0.2,83	33
37	Jan/13	11	3.55	3.36	3.25(0.31)	3.25(0.31)	3.28(0.31)	3.3	-1	-20	40(-1.5)	15	[11]	[14]	[6]	23	-70	UT	0.2	OpenLong	(11)	11	11	13	0	0.5,60	33
38	Jan/13	10	3.55	3.36	3.24(0.31)	3.24(0.31)	3.27(0.62)	3.29	-1	-20	42(-0.6)	40	[11]	[25]	[15]	10	2	UT	0.2	OpenLong	(11)	21	33	7	20	0.5,47	33
39	Jan/13	9	3.55	3.36	3.23(0.31)	3.24(0)	3.25(0.31)	3.26	-1.1	-20	42(-1.7)	35	[11]	[9]	[13]	-10	-130	UT	0.1	OpenLong?	(11)	11	-11	5	20	0.3,33	33
40	Jan/12	15	3.58	3.41	3.22(0.31)	3.24(0)	3.24(0.62)	3.27	-1.2	-19	44(-1.6)	5	[11]	[19]	[-3]	-15	12	CR	0.3	HoldShort?	(11)	21	-11	5	0	0.4,25	37

41	Jan/12	14	3.58	3.41	3.22(0)	3.23(0.31)	3.24(0)	3.28	-1.2	-19	46(0.4)	-30	[0]	[0]	[22]	-10	220	UR	0.5	SmallShort	(11)	0	56	7	20	0.6,25	37
42	Jan/12	13	3.58	3.41	3.22(0)	3.22(-0.31)	3.24(0)	3.23	-1.3	-19	45(-0.1)	-30	[0]	[-10]	[18]	-25	60	DP	0.1	OpenShort	(0)	0	22	-1	20	0.2,20	37
43	Jan/12	12	3.58	3.41	3.22(0)	3.23(-1.52)	3.24(0)	3.21	-1.4	-19	45(0)	-35	[0]	[-31]	[25]	-29	0	DP	-0.1	OpenShort	(0)	0	23	-6	20	0,21	37
44	Jan/12	11	3.58	3.41	3.22(0)	3.28(0.31)	3.22(-0.31)	3.19	-1.5	-19	45(0.1)	-50	[0]	[-10]	[-21]	-31	-133	DR	-0.3	OpenShort	(0)	-11	-22	-5	-20	-0.2,24	37
45	Jan/12	10	3.58	3.41	3.21(0.31)	3.28(0)	3.22(0)	3.21	-1.4	-19	45(-0.1)	-45	[11]	[-2]	[-28]	-22	-293	DR	-0.2	OpenShort	(0)	0	-44	-1	-20	0,28	37

46	Jan/12	9	3.58	3.41	3.21(0)	3.27(0.62)	3.22(0)	3.25	-1.3	-19	45(0.1)	-50	[0]	[6]	[-17]	-11	160	CR	0.2	HoldShort?	(11)	0	22	2	-20	0.4,29	37
47	Jan/11	15	3.62	3.46	3.2(-0.31)	3.25(0.31)	3.23(-0.62)	3.23	-1.5	-19	45(-1.3)	-50	[-11]	[-23]	[8]	-15	238	DP	0	OpenShort?	(0)	-21	11	-2	20	0.3,28	35
48	Jan/11	14	3.62	3.46	3.2(0)	3.24(0.31)	3.25(-2.4)	3.22	-1.5	-19	46(-0.2)	-50	[0]	[-80]	[-17]	-20	-539	DR	-0.2	OpenShort	(-11)	-81	-11	-7	-20	0.1,28	35
49	Jan/11	13	3.62	3.46	3.2(0)	3.23(0.62)	3.33(0.3)	3.23	-1.5	-19	47(-0.4)	-50	[0]	[16]	[-11]	-17	133	CR	-0.8	HoldShort	(0)	10	0	-6	-20	0.2,28	35
50	Jan/11	12	3.62	3.46	3.21(-0.31)	3.21(0.31)	3.32(0.61)	3.23	-1.5	-19	47(-0.8)	-50	[-11]	[19]	[-10]	-9	498	RG	-0.7	Wait	(0)	21	0	-3	-20	0.2,36	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI