|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $27.7600 One month high (close): $28.2700
BWX Daily Change: 0.43% Daily StdDev 0.46% BWX EMA_5_Trend: -0.18% 10Minute StdDev: $0.0506
Latest Price : $27.97(0.43%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0.1) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0.1) Tue. Jan 18, 2022($0.1) Fri. Jan 14, 2022($0.1) Thu. Jan 13, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.2
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 12 | 28 | 27.96 | 27.92(0.04) | 27.97(0.04) | 27.99(0.07) | 28.01 | 0.1 | | -2 | 43(-1.9) | 35 | [9] | [23] | [-4] | 68 | 8 | CR | 0.3 | HoldShort | | (9) | 15 | -9 | -4 | 0 | 1.2,88 | 40 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces: 28(daily_ema_20 -0.04%)
Support Levels: 27.96(weak_daily_ema_10 -0.18%) 27.92(hourly_sma_20 -0.32%)
Resistance Levels:
|
| | | 2 | Jan/21 | 11 | 28 | 27.96 | 27.91(0.04) | 27.96(0.04) | 27.97(0.04) | 28.02 | 0.1 | | -2 | 44(1.5) | 45 | [9] | [16] | [11] | 81 | 11 | UT | 0.7 | OpenLong | | (9) | 9 | 16 | 20 | 20 | 1.5,93 | 40 | | 3 | Jan/21 | 10 | 28 | 27.96 | 27.91(0) | 27.96(0) | 27.96(0.04) | 28 | 0 | | -2 | 43(0.5) | -40 | [0] | [10] | [-7] | 72 | 50 | CR | 0.5 | HoldShort | | (9) | 9 | -25 | 10 | 0 | 1.4,87 | 40 | | 4 | Jan/21 | 9 | 28 | 27.96 | 27.9(0.04) | 27.95(0.07) | 27.95(0.04) | 28.03 | 0.2 | | -2 | 42(4.8) | 50 | [9] | [19] | [35] | 79 | 21 | UT | 1.1 | OpenLong? | | (9) | 9 | 98 | 9 | 7 | 1.8,84 | 40 | | 5 | Jan/20 | 15 | 28.02 | 27.94 | 27.9(0) | 27.95(0) | 27.94(-0.04) | 27.91 | -0.6 | | -7 | 38(-0.6) | -50 | [0] | [-9] | [-3] | 22 | 0 | DR | -0.5 | OpenShort? | | (0) | -9 | 0 | -15 | 0 | 0.3,64 | 41 | | | | |
| 6 | Jan/20 | 14 | 28.02 | 27.94 | 27.89(-0.04) | 27.95(0) | 27.94(0) | 27.91 | -0.6 | | -7 | 38(-4) | -50 | [-9] | [-3] | [-8] | 43 | 48 | DT | -0.6 | OpenShort | | (0) | 0 | -16 | -8 | -20 | 0.3,85 | 41 | | 7 | Jan/20 | 13 | 28.02 | 27.94 | 27.89(0) | 27.95(0) | 27.94(0) | 27.93 | -0.5 | | -7 | 42(-3.2) | -50 | [0] | [-1] | [-8] | 53 | 10 | DR | -0.3 | OpenShort | | (-9) | 0 | -25 | 1 | 4 | 0.4,93 | 41 | | 8 | Jan/20 | 12 | 28.02 | 27.94 | 27.9(-0.04) | 27.93(0.04) | 27.95(0.04) | 27.96 | -0.4 | | -7 | 45(-2.1) | -50 | [-9] | [10] | [-1] | 67 | 68 | RG | 0.1 | Wait | | (0) | 9 | -9 | 11 | 0 | 0.8,97 | 41 | | 9 | Jan/20 | 11 | 28.02 | 27.94 | 27.9(0) | 27.92(0.07) | 27.94(0.04) | 27.97 | -0.3 | | -7 | 48(-3.6) | -20 | [0] | [16] | [7] | 66 | 30 | UR | 0.4 | SmallShort | | (0) | 9 | 16 | 16 | -11 | 0.7,98 | 41 | | 10 | Jan/20 | 10 | 28.02 | 27.94 | 27.91(-0.04) | 27.9(0.07) | 27.93(0.04) | 27.95 | -0.4 | | -7 | 51(-5.1) | -50 | [-9] | [14] | [0] | 49 | 58 | RG | 0.2 | Wait | | (-9) | 9 | -9 | 15 | 7 | 0.5,86 | 41 | | | | |
| 11 | Jan/20 | 9 | 28.02 | 27.94 | 27.92(-0.04) | 27.88(0.07) | 27.92(0.04) | 27.96 | -0.4 | | -7 | 56(-5.9) | -50 | [-9] | [14] | [14] | 35 | 58 | UR | 0.4 | SmallShort? | | (-9) | 9 | 32 | 14 | 7 | 0.4,75 | 41 | | 12 | Jan/19 | 15 | 28.04 | 27.93 | 27.93(-0.04) | 27.86(0.04) | 27.91(0.04) | 27.92 | -0.7 | | -9 | 62(-3.3) | -50 | [-9] | [10] | [2] | 18 | 48 | UR | 0.1 | SmallShort? | | (-9) | 9 | 0 | 11 | 4 | -0.1,70 | 42 | | 13 | Jan/19 | 14 | 28.04 | 27.93 | 27.94(-0.04) | 27.86(0) | 27.91(0) | 27.92 | -0.7 | | -9 | 65(-9.3) | -50 | [-9] | [-3] | [7] | 4 | 28 | DP | 0.2 | OpenShort | | (-9) | 0 | 9 | 10 | 20 | -0.2,59 | 42 | | 14 | Jan/19 | 13 | 28.04 | 27.93 | 27.95(-0.07) | 27.85(0.04) | 27.9(0.14) | 27.91 | -0.7 | | -9 | 75(-7.5) | -50 | [-15] | [30] | [6] | -6 | 90 | UR | 0.1 | SmallShort | | (-16) | 30 | 9 | 11 | 18 | -0.3,52 | 42 | | 15 | Jan/19 | 12 | 28.04 | 27.93 | 27.97(-0.07) | 27.84(-0.04) | 27.86(0.11) | 27.9 | -0.8 | | -9 | 82(-5.1) | -50 | [-15] | [15] | [7] | -16 | 63 | UR | 0.3 | SmallShort | | (-9) | 24 | 16 | 12 | 0 | -0.5,47 | 42 | | | | |
| 16 | Jan/19 | 11 | 28.04 | 27.93 | 27.99(-0.04) | 27.85(-0.07) | 27.83(0.04) | 27.88 | -0.9 | | -9 | 87(-3.1) | -50 | [-9] | [-2] | [4] | -25 | 8 | DP | 0.3 | OpenShort | | (-16) | 9 | -9 | 24 | 20 | -0.7,43 | 42 | | 17 | Jan/19 | 10 | 28.04 | 27.93 | 28(-0.07) | 27.87(-0.04) | 27.82(0.04) | 27.89 | -0.8 | | -9 | 90(-2.9) | -50 | [-15] | [-0] | [-1] | -39 | 37 | DT | 0.4 | OpenShort | | (-16) | 9 | -16 | 19 | 18 | -0.7,29 | 42 | | 18 | Jan/19 | 9 | 28.04 | 27.93 | 28.02(-0.07) | 27.88(-0.04) | 27.81(0.07) | 27.91 | -0.7 | | -9 | 93(-2.1) | -20 | [-15] | [6] | [56] | -53 | 44 | UR | 0.6 | SmallShort? | | (-16) | 15 | 157 | 16 | 14 | -0.7,15 | 42 | | 19 | Jan/18 | 15 | 28.05 | 27.94 | 28.04(-0.07) | 27.89(-0.14) | 27.79(-0.14) | 27.72 | -1.8 | | -11 | 95(6) | -50 | [-15] | [-51] | [-15] | -98 | -77 | DT | -0.4 | OpenShort? | | (-16) | -30 | -41 | 1 | -14 | -1.9,0 | 38 | | 20 | Jan/18 | 14 | 28.05 | 27.94 | 28.06(-0.07) | 27.93(-0.11) | 27.83(-0.11) | 27.77 | -1.6 | | -11 | 89(7.1) | -50 | [-15] | [-42] | [-7] | -95 | -60 | DT | -0.4 | OpenShort | | (-25) | -24 | -16 | 4 | -20 | -1.8,0 | 38 | | | | |
| 21 | Jan/18 | 13 | 28.05 | 27.94 | 28.08(-0.07) | 27.96(-0.11) | 27.86(-0.18) | 27.79 | -1.4 | | -11 | 82(8.4) | -50 | [-15] | [-57] | [-12] | -100 | -76 | DT | -0.5 | HoldShort | | (-16) | -39 | -32 | 1 | -14 | -2,0 | 38 | | 22 | Jan/18 | 12 | 28.05 | 27.94 | 28.1(-0.07) | 27.99(-0.11) | 27.91(-0.14) | 27.83 | -1.2 | | -11 | 74(8.2) | -50 | [-15] | [-48] | [-6] | -100 | -67 | DT | -0.6 | HoldShort | | (-16) | -30 | -16 | 1 | -11 | -2,0 | 38 | | 23 | Jan/18 | 11 | 28.05 | 27.94 | 28.12(-0.04) | 28.02(-0.14) | 27.95(-0.14) | 27.85 | -1.1 | | -11 | 66(9.9) | -50 | [-9] | [-50] | [-18] | -108 | -95 | DT | -0.8 | HoldShort | | (-9) | -30 | -48 | -6 | -14 | -2.3,0 | 38 | | 24 | Jan/18 | 10 | 28.05 | 27.94 | 28.13(-0.04) | 28.06(-0.14) | 27.99(-0.11) | 27.91 | -0.8 | | -11 | 56(7.8) | -50 | [-9] | [-43] | [-12] | -104 | -68 | DT | -0.8 | HoldShort | | (-16) | -24 | -32 | -4 | -11 | -2.2,1 | 38 | | 25 | Jan/18 | 9 | 28.05 | 27.94 | 28.14(-0.04) | 28.1(-0.07) | 28.02(-0.11) | 27.95 | -0.6 | | -11 | 48(6.4) | -50 | [-9] | [-36] | [-24] | -104 | -58 | DT | -0.8 | HoldShort? | | (-9) | -24 | -66 | -5 | -11 | -2.2,1 | 38 | | | | |
| 26 | Jan/14 | 15 | 28.08 | 27.95 | 28.14(0) | 28.12(-0.07) | 28.05(-0.07) | 28.03 | -0.3 | | -11 | 42(2.1) | -50 | [0] | [-24] | [-2] | -89 | -57 | DR | -0.3 | HoldShort? | | (0) | -15 | 0 | -8 | -7 | -1.6,1 | 42 | | 27 | Jan/14 | 14 | 28.08 | 27.95 | 28.14(0) | 28.14(-0.07) | 28.07(-0.11) | 28.03 | -0.3 | | -11 | 40(-5.2) | -50 | [0] | [-34] | [-6] | -93 | -68 | DR | -0.6 | HoldShort | | (0) | -25 | 0 | -19 | -20 | -1.7,0 | 42 | | 28 | Jan/14 | 13 | 28.08 | 27.95 | 28.14(0) | 28.16(-0.11) | 28.1(-0.14) | 28.03 | -0.3 | | -11 | 45(-5.1) | -50 | [0] | [-46] | [-16] | -88 | -75 | DR | -0.9 | HoldShort | | (0) | -32 | -32 | -31 | -7 | -1.5,0 | 42 | | 29 | Jan/14 | 12 | 28.08 | 27.95 | 28.15(0.04) | 28.19(-0.04) | 28.14(-0.11) | 28.07 | -0.1 | | -11 | 50(-7.6) | -30 | [9] | [-28] | [-13] | -64 | -98 | DR | -0.8 | OpenShort | | (9) | -25 | -16 | -35 | -20 | -0.9,9 | 42 | | 30 | Jan/14 | 11 | 28.08 | 27.95 | 28.14(0.04) | 28.2(-0.04) | 28.17(-0.11) | 28.09 | 0.1 | | -11 | 57(-6.9) | -40 | [9] | [-28] | [-17] | -37 | -88 | DR | -0.8 | OpenShort | | (9) | -25 | -32 | -37 | -4 | -0.5,26 | 42 | | | | |
| 31 | Jan/14 | 10 | 28.08 | 27.95 | 28.13(0.04) | 28.21(-0.04) | 28.2(-0.07) | 28.13 | 0.3 | | -11 | 64(-5.8) | -40 | [9] | [-19] | [-14] | 5 | -58 | DR | -0.6 | OpenShort | | (9) | -16 | -25 | -23 | -20 | 0,55 | 42 | | 32 | Jan/14 | 9 | 28.08 | 27.95 | 28.12(0.07) | 28.21(0) | 28.22(-0.04) | 28.16 | 0.4 | | -11 | 70(-7.3) | -50 | [16] | [-6] | [-25] | 41 | -70 | DR | -0.5 | OpenShort? | | (16) | -9 | -64 | -11 | -18 | 0.3,83 | 42 | | 33 | Jan/13 | 15 | 28.1 | 27.97 | 28.1(0.07) | 28.22(0.04) | 28.22(0) | 28.24 | 0.7 | | -7 | 77(3.5) | 5 | [16] | [9] | [0] | 73 | -20 | RG | 0.1 | Wait? | | (16) | 0 | 0 | -1 | 4 | 1,98 | 47 | | 34 | Jan/13 | 14 | 28.1 | 27.97 | 28.08(0.07) | 28.21(0.07) | 28.22(0) | 28.24 | 0.7 | | -7 | 74(-3.9) | 15 | [16] | [13] | [3] | 75 | -12 | UT | 0.1 | HoldLong | | (16) | 0 | 9 | -3 | 4 | 1.1,97 | 47 | | 35 | Jan/13 | 13 | 28.1 | 27.97 | 28.06(0.07) | 28.19(0.04) | 28.23(0.04) | 28.23 | 0.6 | | -7 | 78(-2.2) | 10 | [16] | [19] | [-2] | 74 | -2 | CR | 0 | HoldShort | | (16) | 9 | 0 | -4 | -14 | 1.1,96 | 47 | | | | |
| 36 | Jan/13 | 12 | 28.1 | 27.97 | 28.04(0.11) | 28.18(0.04) | 28.22(0.04) | 28.23 | 0.6 | | -7 | 80(-0.8) | 15 | [26] | [21] | [-1] | 77 | -33 | CR | 0.1 | OpenShort | | (25) | 9 | 0 | -6 | 4 | 1.2,97 | 47 | | 37 | Jan/13 | 11 | 28.1 | 27.97 | 28.01(0.07) | 28.17(0.11) | 28.21(0.04) | 28.23 | 0.6 | | -7 | 81(1.1) | 20 | [16] | [27] | [-1] | 83 | 18 | CR | 0.1 | OpenShort | | (16) | 9 | 0 | -2 | -7 | 1.4,98 | 47 | | 38 | Jan/13 | 10 | 28.1 | 27.97 | 27.99(0.07) | 28.14(0.11) | 28.2(0.07) | 28.23 | 0.6 | | -7 | 80(2.7) | 20 | [16] | [34] | [-2] | 87 | 36 | CR | 0.2 | OpenShort | | (16) | 16 | -9 | -2 | 11 | 1.5,99 | 47 | | 39 | Jan/13 | 9 | 28.1 | 27.97 | 27.97(0.07) | 28.11(0.14) | 28.18(0.07) | 28.24 | 0.7 | | -7 | 77(4.1) | 40 | [16] | [37] | [16] | 95 | 46 | UT | 0.4 | OpenLong? | | (16) | 16 | 48 | -2 | 11 | 1.8,100 | 47 | | 40 | Jan/12 | 15 | 28.1 | 27.95 | 27.95(0.07) | 28.07(0.11) | 28.16(0.07) | 28.18 | 0.4 | | -9 | 73(3.3) | 20 | [16] | [33] | [2] | 90 | 26 | UT | 0.1 | OpenLong? | | (16) | 16 | 9 | -5 | -7 | 1.6,100 | 42 | | | | |
| 41 | Jan/12 | 14 | 28.1 | 27.95 | 27.93(0.07) | 28.04(0.07) | 28.14(0.07) | 28.17 | 0.4 | | -9 | 70(5.6) | 20 | [16] | [28] | [5] | 93 | 38 | UT | 0.2 | OpenLong | | (16) | 16 | 9 | -4 | 20 | 1.7,100 | 42 | | 42 | Jan/12 | 13 | 28.1 | 27.95 | 27.91(0.04) | 28.02(0.14) | 28.12(0.14) | 28.16 | 0.3 | | -9 | 64(6.6) | 20 | [9] | [50] | [1] | 100 | 85 | TP | 0.3 | OpenShort | | (16) | 32 | 9 | -5 | -11 | 2,100 | 42 | | 43 | Jan/12 | 12 | 28.1 | 27.95 | 27.9(0.04) | 27.98(0.11) | 28.08(0.18) | 28.15 | 0.2 | | -9 | 57(7.5) | 25 | [9] | [55] | [12] | 104 | 95 | UT | 0.6 | HoldLong | | (9) | 41 | 32 | -8 | 20 | 2.2,99 | 42 | | 44 | Jan/12 | 11 | 28.1 | 27.95 | 27.89(0.07) | 27.95(0.11) | 28.03(0.14) | 28.11 | 0 | | -9 | 50(7) | 30 | [16] | [48] | [7] | 104 | 45 | UT | 0.8 | HoldLong | | (9) | 32 | 16 | 2 | 11 | 2.2,99 | 42 | | 45 | Jan/12 | 10 | 28.1 | 27.95 | 27.87(0.04) | 27.92(0.11) | 27.99(0.11) | 28.09 | -0.1 | | -9 | 43(6) | 15 | [9] | [39] | [1] | 114 | 67 | TP | 1.2 | OpenShort | | (16) | 25 | 0 | 3 | 11 | 2.6,99 | 42 | | | | |
| 46 | Jan/12 | 9 | 28.1 | 27.95 | 27.86(0.04) | 27.89(0.11) | 27.96(0.18) | 28.09 | -0.1 | | -9 | 37(13.4) | 25 | [9] | [55] | [46] | 128 | 85 | UT | 1.8 | HoldLong? | | (9) | 41 | 123 | 13 | 20 | 3.1,100 | 42 | | 47 | Jan/11 | 15 | 28.11 | 27.95 | 27.85(0.04) | 27.86(0.04) | 27.91(0.07) | 27.94 | -0.8 | | -12 | 24(3.6) | 15 | [9] | [21] | [4] | 98 | 8 | TP | 0.6 | OpenShort? | | (0) | 16 | 9 | 4 | 4 | 1.9,100 | 35 | | 48 | Jan/11 | 14 | 28.11 | 27.95 | 27.85(0) | 27.85(0.04) | 27.89(0.07) | 27.93 | -0.9 | | -12 | 20(1.9) | -20 | [0] | [19] | [16] | 105 | 48 | UR | 1 | SmallShort | | (9) | 16 | 25 | 35 | 20 | 2.2,100 | 35 | | 49 | Jan/11 | 13 | 28.11 | 27.95 | 27.84(0.04) | 27.84(0.04) | 27.87(0.07) | 27.9 | -1 | | -12 | 18(1) | 15 | [9] | [22] | [5] | 90 | -3 | UT | 0.8 | HoldLong | | (0) | 16 | 0 | 30 | 4 | 1.6,100 | 35 | | 50 | Jan/11 | 12 | 28.11 | 27.95 | 27.84(0) | 27.83(0.07) | 27.85(0.07) | 27.9 | -1 | | -12 | 17(1.5) | -35 | [0] | [23] | [5] | 85 | 48 | UR | 1.4 | SmallShort | | (9) | 16 | 0 | 28 | 4 | 2,85 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|