|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $58.0700 One month high (close): $87.7900
TNA Daily Change: -5.56% Daily StdDev 4.35% TNA EMA_5_Trend: -4.9% 10Minute StdDev: $3.3509
Latest Price : $58.07(-5.56%) | Tue. Jan 25, 2022($2.3) Mon. Jan 24, 2022($2.8) Fri. Jan 21, 2022($3.5) Thu. Jan 20, 2022($1.4) Wed. Jan 19, 2022($1.8) Tue. Jan 18, 2022($1.7) Fri. Jan 14, 2022($2.2) Thu. Jan 13, 2022($1)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.9% Daily EMA 20 BBV: -2.2
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 12 | 77.38 | 70.83 | 66.2(-0.65) | 64.56(-0.94) | 61.55(-1.76) | 60.51 | -2 | | -24 | 34(2.7) | -50 | [-15] | [-62] | [-42] | -91 | -672 | DT | -0.4 | OpenShort | | (-21) | -41 | -71 | 11 | -20 | -1.9,7 | 18 | Sample size 50 Avg positive next hour return: 0.95%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.56(hourly_sma_10 6.69%) 66.2(hourly_sma_20 9.4%) 70.83(daily_ema_10 17.06%) 77.38(daily_ema_20 27.88%)
|
| | | 2 | Jan/21 | 11 | 77.38 | 70.83 | 66.63(-0.52) | 65.17(-0.52) | 62.65(-1.4) | 62.23 | -1.8 | | -24 | 32(0.7) | -50 | [-12] | [-48] | [8] | -83 | -504 | DP | -0.2 | OpenShort | | (-14) | -32 | 67 | 7 | -20 | -1.6,7 | 18 | | 3 | Jan/21 | 10 | 77.38 | 70.83 | 66.98(-0.79) | 65.51(-0.98) | 63.54(-2.49) | 60.65 | -1.9 | | -24 | 31(4.6) | -50 | [-18] | [-80] | [-31] | -110 | -798 | DT | -1.1 | HoldShort | | (-18) | -57 | -6 | -16 | -20 | -2.4,0 | 18 | | 4 | Jan/21 | 9 | 77.38 | 70.83 | 67.51(-0.78) | 66.16(-0.97) | 65.16(-2.29) | 60.79 | -1.9 | | -24 | 26(4.7) | -50 | [-18] | [-75] | [-70] | -125 | -812 | DT | -1.9 | HoldShort? | | (-19) | -53 | -107 | -32 | -20 | -3,0 | 18 | | 5 | Jan/20 | 15 | 78.68 | 73.1 | 68.04(-0.61) | 66.81(-0.73) | 66.69(-1.35) | 63.45 | -2.1 | | -20 | 22(-1.5) | -50 | [-14] | [-48] | [-54] | -105 | -424 | DT | -1.7 | CloseShort? | | (-16) | -31 | -99 | -30 | -20 | -2.5,8 | 20 | | | | |
| 6 | Jan/20 | 14 | 78.68 | 73.1 | 68.46(-0.61) | 67.3(-0.1) | 67.6(-0.15) | 66 | -1.7 | | -20 | 23(-4.9) | -50 | [-14] | [-14] | [-25] | -61 | 160 | DT | -0.9 | OpenShort | | (-11) | -4 | -45 | -11 | -20 | -1.4,24 | 20 | | 7 | Jan/20 | 13 | 78.68 | 73.1 | 68.88(-0.43) | 67.37(-0.03) | 67.7(0.31) | 67.19 | -1.6 | | -20 | 28(-2.1) | -50 | [-10] | [-1] | [-13] | -28 | 212 | DT | -0.2 | OpenShort | | (-15) | 7 | -39 | 8 | -12 | -0.8,42 | 20 | | 8 | Jan/20 | 12 | 78.68 | 73.1 | 69.18(-0.26) | 67.39(-0.13) | 67.49(0.49) | 68.23 | -1.4 | | -20 | 30(-0.9) | -50 | [-6] | [3] | [8] | -16 | 208 | UR | 0.3 | SmallShort | | (-10) | 11 | -13 | 21 | 20 | -0.4,44 | 20 | | 9 | Jan/20 | 11 | 78.68 | 73.1 | 69.36(-0.27) | 67.48(-0.09) | 67.16(0.4) | 68.58 | -1.4 | | -20 | 31(-1.4) | -40 | [-6] | [1] | [24] | -27 | 226 | UR | 0.6 | SmallShort | | (-6) | 9 | 29 | 20 | 20 | -0.3,31 | 20 | | 10 | Jan/20 | 10 | 78.68 | 73.1 | 69.55(-0.34) | 67.54(-0.4) | 66.89(-0.09) | 67.82 | -1.5 | | -20 | 32(-1) | -45 | [-8] | [-14] | [26] | -53 | 39 | DP | 0.4 | OpenShort | | (-9) | -2 | 47 | 9 | 20 | -0.7,15 | 20 | | | | |
| 11 | Jan/20 | 9 | 78.68 | 73.1 | 69.79(-0.54) | 67.81(-0.41) | 66.95(-0.13) | 66.61 | -1.6 | | -20 | 33(-0.2) | -50 | [-13] | [-16] | [2] | -80 | 5 | DP | -0.1 | OpenShort? | | (-12) | -3 | 18 | -1 | -20 | -1.3,3 | 20 | | 12 | Jan/19 | 15 | 79.7 | 74.91 | 70.17(-0.55) | 68.09(-0.53) | 67.04(-0.34) | 66.14 | -2.2 | | -16 | 34(-6) | -50 | [-13] | [-23] | [-14] | -87 | -148 | DT | -0.4 | HoldShort? | | (-15) | -8 | -21 | -4 | -20 | -1.6,3 | 22 | | 13 | Jan/19 | 14 | 79.7 | 74.91 | 70.56(-0.65) | 68.45(-0.58) | 67.27(-0.77) | 66.68 | -2.1 | | -16 | 40(-1.2) | -50 | [-15] | [-35] | [-14] | -81 | -132 | DT | -0.2 | HoldShort | | (-14) | -18 | -28 | 5 | -20 | -1.6,9 | 22 | | 14 | Jan/19 | 13 | 79.7 | 74.91 | 71.02(-0.69) | 68.85(-0.59) | 67.79(-0.6) | 67.43 | -2 | | -16 | 41(-3.2) | -50 | [-16] | [-31] | [-10] | -76 | -13 | DT | -0.1 | HoldShort | | (-16) | -14 | -28 | 7 | -19 | -1.4,9 | 22 | | 15 | Jan/19 | 12 | 79.7 | 74.91 | 71.51(-0.61) | 69.26(-0.5) | 68.2(-0.64) | 68.19 | -1.9 | | -16 | 44(-2.5) | -50 | [-14] | [-30] | [19] | -74 | -45 | DP | -0 | OpenShort | | (-17) | -15 | 55 | 1 | 3 | -1.2,6 | 22 | | | | |
| 16 | Jan/19 | 11 | 79.7 | 74.91 | 71.95(-0.7) | 69.61(-1.15) | 68.64(-0.82) | 66.76 | -2.1 | | -16 | 46(1.9) | -50 | [-16] | [-43] | [-13] | -95 | -266 | DT | -0.7 | OpenShort | | (-19) | -19 | -23 | -6 | -20 | -1.8,0 | 22 | | 17 | Jan/19 | 10 | 79.7 | 74.91 | 72.46(-0.71) | 70.42(-0.77) | 69.21(-0.62) | 67.37 | -2 | | -16 | 45(-0.3) | -50 | [-17] | [-34] | [-35] | -97 | -192 | DT | -0.7 | HoldShort | | (-18) | -15 | -68 | -8 | -20 | -1.9,1 | 22 | | 18 | Jan/19 | 9 | 79.7 | 74.91 | 72.98(-0.57) | 70.97(-0.38) | 69.64(-0.39) | 69.22 | -1.7 | | -16 | 45(-0.6) | -50 | [-13] | [-23] | [-9] | -78 | -90 | DT | -0.2 | HoldShort? | | (-16) | -9 | -7 | 6 | -20 | -1.4,7 | 22 | | 19 | Jan/18 | 15 | 80.24 | 77.14 | 73.4(-0.6) | 71.24(-0.42) | 69.91(-0.57) | 69.42 | -2.1 | | -12 | 45(-10.6) | -50 | [-14] | [-27] | [-20] | -78 | -118 | DT | -0.2 | HoldShort? | | (-15) | -13 | -41 | 6 | -20 | -1.4,7 | 25 | | 20 | Jan/18 | 14 | 80.24 | 77.14 | 73.84(-0.46) | 71.54(-0.32) | 70.31(-0.34) | 70.55 | -1.9 | | -12 | 56(0.1) | -50 | [-11] | [-20] | [15] | -73 | -106 | DP | 0.1 | OpenShort | | (-14) | -8 | 50 | 7 | -20 | -1.2,7 | 25 | | | | |
| 21 | Jan/18 | 13 | 80.24 | 77.14 | 74.18(-0.58) | 71.77(-0.66) | 70.55(-1.54) | 69.2 | -2.2 | | -12 | 56(3.3) | -50 | [-14] | [-53] | [-18] | -95 | -490 | DT | -0.5 | OpenShort | | (-15) | -36 | -22 | -6 | -20 | -1.8,0 | 25 | | 22 | Jan/18 | 12 | 80.24 | 77.14 | 74.61(-0.53) | 72.25(-0.58) | 71.65(-0.9) | 69.79 | -2.1 | | -12 | 53(2.7) | -50 | [-13] | [-36] | [-20] | -95 | -368 | DT | -0.7 | OpenShort | | (-14) | -21 | -29 | -7 | -20 | -1.8,0 | 25 | | 23 | Jan/18 | 11 | 80.24 | 77.14 | 75.01(-0.46) | 72.67(-0.71) | 72.3(-0.41) | 70.6 | -1.9 | | -12 | 50(3.4) | -50 | [-11] | [-26] | [-18] | -93 | -262 | DT | -0.7 | OpenShort | | (-13) | -10 | -32 | -15 | -20 | -1.7,0 | 25 | | 24 | Jan/18 | 10 | 80.24 | 77.14 | 75.36(-0.3) | 73.19(-0.72) | 72.6(-0.14) | 71.5 | -1.7 | | -12 | 47(2.2) | -50 | [-7] | [-19] | [-3] | -77 | -264 | DT | -0.5 | OpenShort | | (-11) | -3 | -11 | 1 | 4 | -1.6,13 | 25 | | 25 | Jan/18 | 9 | 80.24 | 77.14 | 75.59(-0.46) | 73.72(-0.75) | 72.7(-0.38) | 71.81 | -1.7 | | -12 | 44(2.8) | -50 | [-11] | [-26] | [-32] | -73 | -164 | DT | -0.4 | OpenShort? | | (-8) | -9 | -92 | 9 | -20 | -1.7,20 | 25 | | | | |
| 26 | Jan/14 | 15 | 80.76 | 79.1 | 75.94(-0.35) | 74.28(-0.28) | 72.98(0.21) | 74.5 | -1.4 | | -5 | 42(-9.3) | -20 | [-8] | [-3] | [26] | -48 | 185 | DP | 0.7 | OpenShort? | | (-7) | 5 | 48 | 19 | 20 | -0.7,20 | 29 | | 27 | Jan/14 | 14 | 80.76 | 79.1 | 76.21(-0.37) | 74.49(-0.64) | 72.83(-0.22) | 73.13 | -1.7 | | -5 | 51(0.9) | -35 | [-9] | [-18] | [17] | -79 | -95 | DP | 0.1 | OpenShort | | (-12) | -5 | 43 | 10 | 8 | -1.4,6 | 29 | | 28 | Jan/14 | 13 | 80.76 | 79.1 | 76.49(-0.44) | 74.97(-0.79) | 72.99(-1.12) | 71.92 | -2 | | -5 | 50(5.9) | -50 | [-11] | [-42] | [-17] | -100 | -444 | DT | -0.5 | HoldShort | | (-12) | -28 | -21 | 4 | -20 | -2,0 | 29 | | 29 | Jan/14 | 12 | 80.76 | 79.1 | 76.83(-0.35) | 75.57(-0.72) | 73.82(-1.18) | 72.53 | -1.8 | | -5 | 44(4.7) | -50 | [-9] | [-42] | [-12] | -105 | -509 | DT | -0.7 | HoldShort | | (-10) | -29 | -10 | 3 | -20 | -2.2,0 | 29 | | 30 | Jan/14 | 11 | 80.76 | 79.1 | 77.1(-0.32) | 76.12(-0.63) | 74.7(-1.2) | 72.81 | -1.8 | | -5 | 39(7.6) | -50 | [-8] | [-42] | [-28] | -110 | -540 | DT | -1.1 | HoldShort | | (-10) | -30 | -36 | -9 | -20 | -2.4,0 | 29 | | | | |
| 31 | Jan/14 | 10 | 80.76 | 79.1 | 77.35(-0.15) | 76.6(-0.45) | 75.61(-0.66) | 73.84 | -1.5 | | -5 | 32(4.1) | -50 | [-4] | [-25] | [-18] | -113 | -466 | DT | -1.2 | HoldShort | | (-6) | -16 | -8 | -22 | -20 | -2.5,0 | 29 | | 32 | Jan/14 | 9 | 80.76 | 79.1 | 77.47(-0.1) | 76.95(-0.53) | 76.11(-1.09) | 74.06 | -1.5 | | -5 | 28(4.4) | -50 | [-3] | [-36] | [-36] | -114 | -604 | DT | -1.7 | HoldShort? | | (-5) | -27 | -56 | -25 | -20 | -2.8,6 | 29 | | 33 | Jan/13 | 15 | 80.81 | 80.04 | 77.55(0.03) | 77.36(-0.22) | 76.95(-0.49) | 75.72 | -1.1 | | -5 | 23(-0.5) | -50 | [1] | [-17] | [-28] | -84 | -385 | DR | -1.2 | HoldShort? | | (1) | -12 | -51 | -18 | -20 | -1.8,11 | 35 | | 34 | Jan/13 | 14 | 80.81 | 80.04 | 77.53(0.17) | 77.53(0.09) | 77.33(-0.26) | 77.25 | -0.8 | | -5 | 24(-3.9) | -10 | [4] | [-7] | [-5] | -46 | -267 | DR | -0.1 | OpenShort | | (3) | -6 | 7 | -20 | -20 | -0.3,12 | 35 | | 35 | Jan/13 | 13 | 80.81 | 80.04 | 77.4(0.14) | 77.46(-0.18) | 77.53(-0.09) | 77.05 | -0.8 | | -5 | 28(-2.6) | -5 | [3] | [-6] | [1] | -39 | -206 | RG | -0.4 | Wait | | (4) | -2 | 12 | -15 | -3 | -0.3,19 | 35 | | | | |
| 36 | Jan/13 | 12 | 80.81 | 80.04 | 77.29(0.23) | 77.6(-0.42) | 77.6(-0.22) | 76.69 | -0.9 | | -5 | 30(-5.8) | -30 | [6] | [-12] | [-17] | -30 | -354 | DR | -0.7 | OpenShort | | (3) | -5 | -44 | -18 | 13 | -0.4,30 | 35 | | 37 | Jan/13 | 11 | 80.81 | 80.04 | 77.11(0.31) | 77.93(-0.12) | 77.77(-0.04) | 78.03 | -0.6 | | -5 | 36(-5.1) | 15 | [8] | [-3] | [6] | 15 | -189 | RG | 0.2 | Wait | | (8) | -1 | 13 | 0 | 19 | 0.6,50 | 35 | | 38 | Jan/13 | 10 | 80.81 | 80.04 | 76.87(0.29) | 78.02(-0.06) | 77.8(0.13) | 77.63 | -0.7 | | -5 | 41(-2.5) | 5 | [7] | [2] | [-9] | 7 | -146 | CR | -0.1 | HoldShort | | (8) | 3 | -21 | -8 | -10 | 0.4,47 | 35 | | 39 | Jan/13 | 9 | 80.81 | 80.04 | 76.65(0.33) | 78.07(-0.01) | 77.7(0.4) | 78.29 | -0.6 | | -5 | 44(-2.4) | 35 | [8] | [9] | [12] | 25 | -13 | UT | 0.3 | OpenLong? | | (8) | 10 | 32 | -1 | 16 | 0.8,55 | 35 | | 40 | Jan/12 | 15 | 81.09 | 81.08 | 76.4(0.22) | 78.08(-0.01) | 77.39(-0.27) | 77.33 | -0.9 | | -1 | 46(-3.4) | -10 | [5] | [-7] | [-9] | 15 | -158 | DR | -0 | OpenShort? | | (7) | -7 | -10 | -4 | -20 | 0.4,55 | 43 | | | | |
| 41 | Jan/12 | 14 | 81.09 | 81.08 | 76.4(0) | 78.09(0.13) | 77.6(-0.65) | 77.64 | -0.8 | | -1 | 49(-0.1) | -50 | [0] | [-16] | [-9] | 30 | 23 | DR | 0 | OpenShort | | (7) | -16 | -11 | 0 | -20 | 0.7,62 | 43 | | 42 | Jan/12 | 13 | 81.09 | 81.08 | 76.4(0) | 77.99(0.35) | 78.11(-0.14) | 77.98 | -0.7 | | -1 | 50(0) | -25 | [0] | [-1] | [-1] | 28 | 195 | DR | -0.1 | OpenShort | | (0) | -3 | 18 | -12 | -20 | 0.8,58 | 43 | | 43 | Jan/12 | 12 | 81.09 | 81.08 | 76.23(-0.08) | 77.72(0.26) | 78.22(-0.26) | 77.42 | -0.9 | | -1 | 50(-1.3) | -40 | [-2] | [-6] | [-1] | 28 | 176 | DT | -0.4 | OpenShort | | (-1) | -6 | 28 | -21 | -20 | 0.6,63 | 43 | | 44 | Jan/12 | 11 | 81.09 | 81.08 | 76.29(-0.18) | 77.52(0.21) | 78.42(-0.51) | 76.59 | -1 | | -1 | 51(-2.1) | -50 | [-4] | [-13] | [-33] | 29 | 91 | DT | -0.8 | OpenShort | | (-4) | -13 | -59 | -15 | -20 | 0.1,76 | 43 | | 45 | Jan/12 | 10 | 81.09 | 81.08 | 76.43(0.03) | 77.36(0.51) | 78.82(0.32) | 78.4 | -0.6 | | -1 | 53(0.5) | -35 | [1] | [12] | [-18] | 65 | 311 | CR | -0.2 | HoldShort | | (-1) | 8 | -54 | 2 | -4 | 0.9,92 | 43 | | | | |
| 46 | Jan/12 | 9 | 81.09 | 81.08 | 76.41(0.05) | 76.97(0.89) | 78.57(0.89) | 80.09 | -0.2 | | -1 | 52(1.5) | 25 | [1] | [31] | [25] | 90 | 648 | UT | 0.7 | OpenLong? | | (3) | 22 | 46 | 15 | 20 | 1.6,100 | 43 | | 47 | Jan/11 | 15 | 81.11 | 81.92 | 76.37(-0.14) | 76.29(0.77) | 77.88(0.85) | 78.69 | -0.6 | | 1 | 51(-3.5) | 0 | [-3] | [28] | [10] | 75 | 636 | UR | 0.4 | SmallShort? | | (-1) | 21 | 8 | 19 | 20 | 1.1,97 | 51 | | 48 | Jan/11 | 14 | 81.11 | 81.92 | 76.48(-0.13) | 75.71(0.65) | 77.22(0.8) | 78.44 | -0.6 | | 1 | 54(-2.7) | 20 | [-3] | [25] | [15] | 59 | 577 | UR | 0.5 | SmallShort | | (-5) | 20 | 7 | 20 | 20 | 0.8,89 | 51 | | 49 | Jan/11 | 13 | 81.11 | 81.92 | 76.58(-0.18) | 75.22(0.68) | 76.61(0.96) | 78.23 | -0.7 | | 1 | 57(-3.9) | 20 | [-4] | [29] | [21] | 46 | 623 | UR | 0.7 | SmallShort | | (-4) | 24 | 26 | 15 | 20 | 0.7,78 | 51 | | 50 | Jan/11 | 12 | 81.11 | 81.92 | 76.72(-0.21) | 74.71(0.48) | 75.88(0.72) | 77.44 | -0.8 | | 1 | 61(-3.2) | 15 | [-5] | [21] | [23] | 18 | 461 | UR | 0.6 | SmallShort | | (-6) | 18 | 29 | 6 | 20 | 0.3,60 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|