|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $115.3500 One month high (close): $152.1700
MRTX Daily Change: -2.41% Daily StdDev 3.61% MRTX EMA_5_Trend: -0.54% 10Minute StdDev: $2.9988
Latest Price : $115.35(-2.41%) | Tue. Jan 25, 2022($2) Mon. Jan 24, 2022($2.9) Fri. Jan 21, 2022($3.3) Thu. Jan 20, 2022($1.6) Wed. Jan 19, 2022($2.2) Tue. Jan 18, 2022($1.8) Fri. Jan 14, 2022($1.8) Thu. Jan 13, 2022($3.1)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 12 | 132.79 | 121.75 | 120.51(-0.04) | 120.19(-0.69) | 117.57(-0.92) | 116.23 | -1.4 | | -25 | 21(0.6) | -50 | [-1] | [-40] | [-17] | -93 | -542 | DT | -0.5 | HoldShort | | (-2) | -26 | -20 | -16 | -20 | -1.7,0 | 26 | Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.19(hourly_sma_10 3.41%) 120.51(hourly_sma_20 3.68%) 121.75(daily_ema_10 4.75%) 132.79(daily_ema_20 14.25%)
|
| | | 2 | Jan/21 | 11 | 132.79 | 121.75 | 120.56(-0.02) | 121.02(-0.35) | 118.66(-0.94) | 117.05 | -1.3 | | -25 | 20(0.3) | -50 | [-1] | [-36] | [-21] | -85 | -493 | DT | -0.7 | HoldShort | | (0) | -26 | -16 | -21 | -20 | -1.4,0 | 26 | | 3 | Jan/21 | 10 | 132.79 | 121.75 | 120.58(-0.04) | 121.45(-0.43) | 119.79(-1) | 117.69 | -1.2 | | -25 | 20(0.4) | -50 | [-1] | [-39] | [-21] | -70 | -440 | DT | -0.9 | OpenShort | | (-0) | -28 | -12 | -34 | -20 | -1.2,10 | 26 | | 4 | Jan/21 | 9 | 132.79 | 121.75 | 120.63(-0.06) | 121.98(-0.31) | 121(-0.75) | 118.19 | -1.2 | | -25 | 20(0.3) | -50 | [-2] | [-30] | [-22] | -45 | -320 | DT | -1.2 | OpenShort? | | (0) | -21 | -15 | -35 | -20 | -1,30 | 26 | | 5 | Jan/20 | 15 | 134.52 | 123.82 | 120.7(-0.07) | 122.36(-0.33) | 121.92(-0.77) | 118.82 | -1.3 | | -24 | 19(0.3) | -50 | [-2] | [-31] | [-36] | -21 | -277 | DT | -1.3 | OpenShort? | | (-2) | -21 | -60 | -28 | -20 | -0.8,49 | 27 | | | | |
| 6 | Jan/20 | 14 | 134.52 | 123.82 | 120.78(-0.07) | 122.76(0.15) | 122.86(-0.44) | 121.35 | -1.1 | | -24 | 19(-0.4) | -50 | [-2] | [-15] | [-25] | 32 | 9 | DT | -0.7 | OpenShort | | (2) | -12 | -42 | -13 | -20 | 0.2,77 | 27 | | 7 | Jan/20 | 13 | 134.52 | 123.82 | 120.86(0.13) | 122.58(0.15) | 123.4(0.24) | 123.15 | -0.9 | | -24 | 19(0.5) | -40 | [4] | [5] | [1] | 61 | 121 | RG | -0.1 | Wait | | (0) | 7 | 4 | -4 | 1 | 1,86 | 27 | | 8 | Jan/20 | 12 | 134.52 | 123.82 | 120.7(0.18) | 122.4(0.31) | 123.11(0.13) | 122.99 | -0.9 | | -24 | 19(0.2) | -45 | [5] | [5] | [-6] | 62 | 49 | CR | -0.1 | HoldShort | | (4) | 4 | -7 | -8 | -20 | 1,87 | 27 | | 9 | Jan/20 | 11 | 134.52 | 123.82 | 120.48(0.23) | 122.02(0.55) | 122.95(0.15) | 123.28 | -0.9 | | -24 | 19(0.2) | -25 | [6] | [9] | [-3] | 72 | 44 | CR | 0.1 | HoldShort | | (6) | 4 | -1 | 2 | -20 | 1.2,92 | 27 | | 10 | Jan/20 | 10 | 134.52 | 123.82 | 120.2(0.24) | 121.35(0.44) | 122.76(0.08) | 123.31 | -0.9 | | -24 | 19(0.2) | -30 | [7] | [6] | [-5] | 74 | 50 | CR | 0.2 | HoldShort | | (7) | 2 | -21 | -0 | 18 | 1.4,89 | 27 | | | | |
| 11 | Jan/20 | 9 | 134.52 | 123.82 | 119.91(0.24) | 120.82(0.59) | 122.66(0.7) | 124.21 | -0.8 | | -24 | 18(1.5) | 20 | [7] | [25] | [26] | 87 | 298 | UT | 0.7 | OpenLong? | | (9) | 19 | 58 | 6 | 20 | 1.9,89 | 27 | | 12 | Jan/19 | 15 | 136.12 | 125.7 | 119.62(0.19) | 120.11(0.34) | 121.81(0.12) | 121.78 | -1.2 | | -22 | 17(0.1) | -30 | [5] | [5] | [-2] | 66 | 25 | CR | -0 | HoldShort? | | (5) | 3 | -11 | -3 | 20 | 1.1,88 | 32 | | 13 | Jan/19 | 14 | 136.12 | 125.7 | 119.39(0.16) | 119.7(0.36) | 121.67(0.48) | 122.23 | -1.2 | | -22 | 17(0.8) | -15 | [4] | [15] | [7] | 75 | 202 | RG | 0.3 | Wait | | (6) | 13 | -5 | 19 | 20 | 1.4,90 | 32 | | 14 | Jan/19 | 13 | 136.12 | 125.7 | 119.2(0.19) | 119.27(0.22) | 121.09(1) | 122.45 | -1.1 | | -22 | 16(1.3) | 10 | [5] | [28] | [12] | 70 | 329 | RG | 0.7 | Wait | | (5) | 28 | -4 | 13 | 20 | 1.7,77 | 32 | | 15 | Jan/19 | 12 | 136.12 | 125.7 | 118.97(0.18) | 119.01(0.18) | 119.89(0.78) | 122.63 | -1.1 | | -22 | 15(1.6) | 15 | [5] | [21] | [42] | 74 | 324 | UT | 1.6 | OpenLong | | (6) | 22 | 70 | 30 | 20 | 2.1,71 | 32 | | | | |
| 16 | Jan/19 | 11 | 136.12 | 125.7 | 118.76(0.08) | 118.8(-0.31) | 118.96(0.42) | 119.74 | -1.4 | | -22 | 13(-0.3) | -35 | [2] | [3] | [1] | 19 | 104 | RG | 0.5 | Wait | | (2) | 12 | -39 | 31 | 20 | 0.6,54 | 32 | | 17 | Jan/19 | 10 | 136.12 | 125.7 | 118.67(0.21) | 119.17(0.19) | 118.46(0.74) | 121.38 | -1.2 | | -22 | 13(1.2) | 15 | [6] | [20] | [31] | 31 | 206 | UT | 1.8 | OpenLong | | (5) | 20 | 51 | 29 | 20 | 1.7,38 | 32 | | 18 | Jan/19 | 9 | 136.12 | 125.7 | 118.42(-0.04) | 119.17(0) | 117.59(0.11) | 119.27 | -1.4 | | -22 | 12(-0.2) | -15 | [-1] | [-2] | [25] | -16 | 135 | DP | 1.2 | OpenShort? | | (2) | 3 | 65 | 19 | 1 | 0.6,19 | 32 | | 19 | Jan/18 | 15 | 137.46 | 127.78 | 118.47(-0.21) | 118.94(-0.1) | 117.46(-0.58) | 116.64 | -1.8 | | -23 | 12(-1) | -50 | [-6] | [-25] | [-21] | -75 | -88 | DT | -0.6 | HoldShort? | | (-4) | -16 | -30 | -10 | -20 | -1.2,5 | 28 | | 20 | Jan/18 | 14 | 137.46 | 127.78 | 118.72(-0.2) | 119.06(0.05) | 118.14(-0.43) | 117.85 | -1.7 | | -23 | 13(-1.6) | -50 | [-6] | [-19] | [-0] | -56 | 20 | DT | -0.2 | OpenShort | | (-5) | -12 | 23 | -8 | -20 | -0.6,9 | 28 | | | | |
| 21 | Jan/18 | 13 | 137.46 | 127.78 | 118.96(-0.26) | 119(-0.09) | 118.65(-1.02) | 116.94 | -1.8 | | -23 | 15(-1.5) | -50 | [-7] | [-38] | [-22] | -72 | -163 | DT | -1 | OpenShort | | (-7) | -29 | -25 | -31 | -20 | -1.2,8 | 28 | | 22 | Jan/18 | 12 | 137.46 | 127.78 | 119.27(-0.23) | 119.11(0.03) | 119.87(-0.35) | 117.94 | -1.7 | | -23 | 16(-1.5) | -50 | [-6] | [-17] | [-9] | -44 | 28 | DT | -1 | OpenShort | | (-7) | -10 | 1 | -21 | -20 | -0.7,24 | 28 | | 23 | Jan/18 | 11 | 137.46 | 127.78 | 119.55(-0.26) | 119.08(-0.04) | 120.29(-0.12) | 117.9 | -1.7 | | -23 | 18(-1.5) | -50 | [-7] | [-12] | [-26] | -33 | 84 | DT | -1.1 | OpenShort | | (-7) | -3 | -53 | -22 | -20 | -0.8,37 | 28 | | 24 | Jan/18 | 10 | 137.46 | 127.78 | 119.86(-0.14) | 119.13(0.18) | 120.43(0.4) | 120.07 | -1.5 | | -23 | 19(-1.3) | -50 | [-4] | [6] | [2] | 20 | 250 | UR | -0.2 | SmallShort | | (-5) | 11 | -6 | 15 | 20 | 0.1,67 | 28 | | 25 | Jan/18 | 9 | 137.46 | 127.78 | 120.03(-0.21) | 118.92(0.18) | 119.95(0.54) | 120.34 | -1.5 | | -23 | 21(-2.1) | -50 | [-6] | [10] | [-14] | 19 | 364 | RG | 0.2 | Wait? | | (-4) | 15 | -65 | 26 | 20 | 0.1,66 | 28 | | | | |
| 26 | Jan/14 | 15 | 138.93 | 131.14 | 120.28(-0.16) | 118.71(0.47) | 119.31(0.84) | 123.1 | -1.5 | | -16 | 23(-5.9) | -35 | [-5] | [25] | [43] | 34 | 588 | UR | 1.4 | SmallShort? | | (-3) | 24 | 74 | 34 | 20 | 1.1,56 | 30 | | 27 | Jan/14 | 14 | 138.93 | 131.14 | 120.47(-0.31) | 118.15(0.24) | 118.32(0.42) | 120.03 | -1.8 | | -16 | 29(-3.8) | -50 | [-9] | [9] | [20] | -26 | 369 | UR | 0.6 | SmallShort | | (-9) | 12 | 36 | 17 | 20 | -0.1,27 | 30 | | 28 | Jan/14 | 13 | 138.93 | 131.14 | 120.85(-0.44) | 117.87(-0.11) | 117.82(-0.01) | 118.57 | -1.9 | | -16 | 33(-3.6) | -50 | [-13] | [-9] | [11] | -58 | 240 | DP | 0.2 | OpenShort | | (-12) | -0 | 19 | 3 | 20 | -0.7,10 | 30 | | 29 | Jan/14 | 12 | 138.93 | 131.14 | 121.39(-0.47) | 118(-0.33) | 117.83(-0.04) | 117.82 | -2 | | -16 | 36(-2.6) | -50 | [-14] | [-13] | [10] | -67 | 164 | DP | -0 | OpenShort | | (-14) | -1 | 14 | 3 | 20 | -0.9,6 | 30 | | 30 | Jan/14 | 11 | 138.93 | 131.14 | 121.96(-0.53) | 118.39(-0.45) | 117.88(-0.2) | 117.25 | -2.1 | | -16 | 39(-2) | -50 | [-15] | [-20] | [-5] | -76 | 85 | DT | -0.2 | HoldShort | | (-15) | -6 | -22 | -1 | 20 | -1.2,4 | 30 | | | | |
| 31 | Jan/14 | 10 | 138.93 | 131.14 | 122.61(-0.45) | 118.93(-0.43) | 118.12(0.1) | 118.14 | -2 | | -16 | 41(-0.8) | -50 | [-13] | [-10] | [9] | -68 | 108 | DP | 0 | OpenShort | | (-15) | 3 | 13 | 4 | 20 | -1,7 | 30 | | 32 | Jan/14 | 9 | 138.93 | 131.14 | 123.16(-0.37) | 119.44(-0.47) | 118(0.07) | 117.61 | -2 | | -16 | 42(1) | -50 | [-11] | [-11] | [-6] | -77 | -68 | DT | -0.1 | HoldShort? | | (-14) | 2 | -18 | 3 | -8 | -1.3,6 | 30 | | 33 | Jan/13 | 15 | 139.65 | 133.33 | 123.62(-0.27) | 120.01(-0.48) | 117.92(-0.22) | 118.35 | -2.1 | | -17 | 41(-0.6) | -50 | [-8] | [-21] | [4] | -72 | -220 | DP | 0.1 | OpenShort? | | (-11) | -6 | 7 | 8 | 3 | -1.2,8 | 20 | | 34 | Jan/13 | 14 | 139.65 | 133.33 | 123.95(-0.17) | 120.59(-0.45) | 118.18(-0.58) | 118.08 | -2.2 | | -17 | 41(2.1) | -50 | [-5] | [-30] | [-5] | -80 | -446 | DT | -0 | OpenShort | | (-8) | -17 | -7 | 7 | -20 | -1.4,5 | 20 | | 35 | Jan/13 | 13 | 139.65 | 133.33 | 124.16(-0.12) | 121.14(-0.57) | 118.87(-0.7) | 118.35 | -2.1 | | -17 | 39(1.6) | -50 | [-4] | [-35] | [4] | -85 | -525 | DP | -0.1 | OpenShort | | (-5) | -20 | 21 | 1 | -20 | -1.5,3 | 20 | | | | |
| 36 | Jan/13 | 12 | 139.65 | 133.33 | 124.31(-0.1) | 121.83(-0.78) | 119.71(-0.98) | 117.49 | -2.2 | | -17 | 37(2.1) | -50 | [-3] | [-46] | [-8] | -95 | -695 | DT | -0.6 | OpenShort | | (-5) | -29 | 3 | -9 | -20 | -1.8,0 | 20 | | 37 | Jan/13 | 11 | 139.65 | 133.33 | 124.43(-0.11) | 122.79(-0.87) | 120.89(-1.06) | 117.37 | -2.2 | | -17 | 35(2.4) | -50 | [-3] | [-50] | [-31] | -100 | -725 | DT | -1 | HoldShort | | (-3) | -31 | -53 | -17 | -20 | -2,0 | 20 | | 38 | Jan/13 | 10 | 139.65 | 133.33 | 124.57(-0.08) | 123.87(-0.71) | 122.18(-0.63) | 119.57 | -2 | | -17 | 33(1.1) | -50 | [-2] | [-35] | [-26] | -87 | -479 | DT | -0.8 | OpenShort | | (-0) | -18 | -50 | -17 | -20 | -1.5,1 | 20 | | 39 | Jan/13 | 9 | 139.65 | 133.33 | 124.67(-0.14) | 124.76(-0.61) | 122.96(-0.36) | 121.65 | -1.8 | | -17 | 32(0.8) | -50 | [-4] | [-26] | [-13] | -67 | -189 | DT | -0.4 | OpenShort? | | (-0) | -11 | -22 | -12 | -20 | -1,8 | 20 | | 40 | Jan/12 | 15 | 140.89 | 136.34 | 124.84(-0.24) | 125.53(-0.59) | 123.41(-0.43) | 122.58 | -2.1 | | -12 | 31(-5.6) | -50 | [-7] | [-27] | [-10] | -49 | -46 | DT | -0.3 | OpenShort? | | (-3) | -13 | -15 | -10 | -20 | -0.7,19 | 25 | | | | |
| 41 | Jan/12 | 14 | 140.89 | 136.34 | 125.14(-0.38) | 126.27(-0.47) | 123.94(-0.6) | 123.23 | -2.1 | | -12 | 37(-4.3) | -50 | [-11] | [-31] | [-9] | -36 | 80 | DT | -0.2 | OpenShort | | (-7) | -17 | -5 | -7 | -20 | -0.6,29 | 25 | | 42 | Jan/12 | 13 | 140.89 | 136.34 | 125.62(-0.38) | 126.87(-0.28) | 124.69(-0.69) | 123.45 | -2 | | -12 | 41(-3.5) | -50 | [-11] | [-31] | [-17] | -31 | 36 | DT | -0.4 | OpenShort | | (-11) | -20 | -14 | -11 | -20 | -0.6,34 | 25 | | 43 | Jan/12 | 12 | 140.89 | 136.34 | 126.1(-0.39) | 127.22(-0.08) | 125.56(-0.8) | 124.05 | -2 | | -12 | 44(-3.8) | -50 | [-11] | [-31] | [-12] | -19 | 29 | DT | -0.4 | OpenShort | | (-11) | -23 | 7 | -11 | -20 | -0.5,44 | 25 | | 44 | Jan/12 | 11 | 140.89 | 136.34 | 126.6(-0.39) | 127.32(0.09) | 126.57(-0.88) | 123.74 | -2 | | -12 | 48(-2.5) | -50 | [-11] | [-31] | [-31] | -15 | -62 | DT | -0.7 | OpenShort | | (-12) | -26 | -36 | -11 | -20 | -0.7,53 | 25 | | 45 | Jan/12 | 10 | 140.89 | 136.34 | 127.1(-0.36) | 127.21(0.34) | 127.7(-0.71) | 125.31 | -1.8 | | -12 | 51(-3.4) | -50 | [-10] | [-22] | [-26] | 1 | 42 | DT | -0.5 | OpenShort | | (-10) | -21 | -37 | -6 | -20 | -0.4,61 | 25 | | | | |
| 46 | Jan/12 | 9 | 140.89 | 136.34 | 127.56(-0.44) | 126.78(0.56) | 128.61(-0.33) | 126.94 | -1.6 | | -12 | 54(-6.4) | -50 | [-13] | [-9] | [-15] | 15 | 308 | DT | -0.4 | OpenShort? | | (-10) | -10 | -20 | -1 | -20 | -0.1,67 | 25 | | 47 | Jan/11 | 15 | 141.83 | 138.62 | 128.13(-0.44) | 126.08(0.63) | 129.04(0.1) | 127.81 | -1.9 | | -9 | 61(-15.8) | -50 | [-13] | [6] | [-11] | 19 | 444 | RG | -0.2 | Wait? | | (-13) | 3 | -26 | 3 | -20 | -0.1,71 | 28 | | 48 | Jan/11 | 14 | 141.83 | 138.62 | 128.69(-0.31) | 125.29(0.58) | 128.91(0.66) | 128.97 | -1.7 | | -9 | 76(-3.9) | -50 | [-9] | [22] | [6] | 20 | 495 | UR | 0 | SmallShort | | (-12) | 19 | -6 | 7 | 20 | 0,70 | 28 | | 49 | Jan/11 | 13 | 141.83 | 138.62 | 129.09(-0.3) | 124.57(0.32) | 128.07(1.05) | 129.22 | -1.7 | | -9 | 80(-3.1) | -50 | [-9] | [30] | [9] | 19 | 571 | UR | 0.2 | SmallShort | | (-9) | 30 | -20 | 6 | 20 | 0,69 | 28 | | 50 | Jan/11 | 12 | 141.83 | 138.62 | 129.48(-0.25) | 124.17(0.14) | 126.74(1.46) | 130.13 | -1.6 | | -9 | 83(-2.9) | -30 | [-7] | [39] | [33] | 11 | 662 | UR | 0.5 | SmallShort | | (-8) | 42 | 24 | 4 | 20 | 0.1,58 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|