|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $340.7700 One month high (close): $377.3300
LMT Daily Change: -1.05% Daily StdDev 1.74% LMT EMA_5_Trend: 0.32% 10Minute StdDev: $3.0277
Latest Price : $371.2(-1.05%) | Tue. Jan 25, 2022($6.7) Mon. Jan 24, 2022($2.4) Fri. Jan 21, 2022($3.4) Thu. Jan 20, 2022($1.5) Wed. Jan 19, 2022($2.7) Tue. Jan 18, 2022($3.4) Fri. Jan 14, 2022($1.8) Thu. Jan 13, 2022($2.1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 12 | 362.21 | 369.01 | 377.41(-0.01) | 377.17(-0.12) | 374.48(-0.29) | 374.06 | 1.4 | | 12 | 28(0.4) | 30 | [-1] | [-18] | [-10] | -53 | -151 | RG | -0.2 | Wait | | (-1) | -17 | -26 | 7 | -20 | -1.4,32 | 69 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 369.01(daily_ema_10 -1.35%) 362.21(daily_ema_20 -3.17%)
Resistance Levels: 377.17(weak_hourly_sma_10 0.83%) 377.41(weak_hourly_sma_20 0.9%)
|
| | | 2 | Jan/21 | 11 | 362.21 | 369.01 | 377.44(0.03) | 377.61(-0.05) | 375.58(-0.23) | 375.7 | 1.6 | | 12 | 28(-1.8) | 50 | [2] | [-12] | [5] | -47 | -135 | RG | 0.1 | Wait | | (1) | -13 | 31 | -20 | -20 | -0.8,23 | 69 | | 3 | Jan/21 | 10 | 362.21 | 369.01 | 377.44(0) | 377.8(-0.12) | 376.46(-0.38) | 373.77 | 1.4 | | 12 | 30(0.2) | 45 | [0] | [-23] | [0] | -70 | -183 | RG | -1.1 | SmallLong | | (0) | -22 | 34 | -45 | -20 | -1.4,15 | 69 | | 4 | Jan/21 | 9 | 362.21 | 369.01 | 377.44(0) | 378.27(-0.18) | 377.91(-0.41) | 371.62 | 1.1 | | 12 | 30(-0.2) | 25 | [0] | [-27] | [-44] | -73 | -250 | DR | -2.6 | OpenShort? | | (-1) | -24 | -86 | -52 | -20 | -2.3,35 | 69 | | 5 | Jan/20 | 15 | 360.85 | 367.77 | 377.31(0.09) | 378.95(-0.06) | 379.48(-0.11) | 377.12 | 1.9 | | 13 | 30(-3.6) | 45 | [5] | [-4] | [-18] | 14 | -125 | DR | -1 | OpenShort? | | (5) | -6 | -38 | -22 | -20 | -0.1,66 | 76 | | | | |
| 6 | Jan/20 | 14 | 360.85 | 367.77 | 376.98(0.12) | 379.17(0.01) | 379.88(0.07) | 379.58 | 2.2 | | 13 | 33(-3) | 50 | [7] | [9] | [-5] | 66 | -30 | CR | -0.1 | HoldShort | | (8) | 4 | -15 | -3 | 7 | 0.9,93 | 76 | | 7 | Jan/20 | 13 | 360.85 | 367.77 | 376.52(0.15) | 379.15(0.11) | 379.63(0.13) | 380.52 | 2.3 | | 13 | 36(-2.7) | 50 | [9] | [16] | [1] | 83 | -5 | UT | 0.3 | HoldLong | | (8) | 8 | 1 | 6 | 2 | 1.3,100 | 76 | | 8 | Jan/20 | 12 | 360.85 | 367.77 | 375.95(0.17) | 378.75(0.11) | 379.13(0.14) | 380.5 | 2.3 | | 13 | 39(-2.8) | 50 | [10] | [17] | [6] | 81 | -12 | UT | 0.4 | HoldLong | | (10) | 8 | 12 | 6 | 10 | 1.3,98 | 76 | | 9 | Jan/20 | 11 | 360.85 | 367.77 | 375.32(0.16) | 378.35(0.09) | 378.61(0.06) | 379.7 | 2.2 | | 13 | 42(-2.2) | 50 | [9] | [11] | [4] | 74 | -20 | UT | 0.3 | OpenLong | | (10) | 4 | 11 | 3 | 5 | 1.2,94 | 76 | | 10 | Jan/20 | 10 | 360.85 | 367.77 | 374.73(0.16) | 378(0.1) | 378.61(-0) | 379 | 2.1 | | 13 | 44(-2) | 50 | [9] | [8] | [2] | 65 | -45 | UT | 0.2 | OpenLong | | (9) | 0 | 8 | -1 | -1 | 1.1,87 | 76 | | | | |
| 11 | Jan/20 | 9 | 360.85 | 367.77 | 374.15(0.16) | 377.62(0.09) | 378.4(-0.07) | 378.49 | 2 | | 13 | 46(-2.7) | 50 | [9] | [4] | [1] | 62 | -52 | UT | 0 | OpenLong? | | (10) | -4 | 7 | -6 | -6 | 1.1,84 | 76 | | 12 | Jan/19 | 15 | 359.14 | 366.07 | 373.55(0.16) | 377.27(0.12) | 378.67(0.08) | 378.03 | 2.1 | | 15 | 49(-0.7) | 50 | [9] | [13] | [-2] | 64 | -17 | CR | -0.2 | HoldShort? | | (10) | 5 | 1 | -9 | -10 | 1.1,86 | 78 | | 13 | Jan/19 | 14 | 359.14 | 366.07 | 372.94(0.17) | 376.82(0.12) | 378.35(0.06) | 377.95 | 2.1 | | 15 | 49(-2) | 50 | [10] | [12] | [-6] | 68 | -20 | CR | -0.1 | HoldShort | | (10) | 4 | -10 | -11 | -4 | 1.1,90 | 78 | | 14 | Jan/19 | 13 | 359.14 | 366.07 | 372.31(0.17) | 376.38(0.18) | 378.12(0.13) | 378.6 | 2.2 | | 15 | 51(0.4) | 50 | [10] | [18] | [-3] | 81 | 37 | CR | 0.1 | OpenShort | | (11) | 8 | -9 | -3 | 2 | 1.4,96 | 78 | | 15 | Jan/19 | 12 | 359.14 | 366.07 | 371.67(0.18) | 375.69(0.24) | 377.63(0.21) | 379.18 | 2.2 | | 15 | 51(2.4) | 50 | [10] | [25] | [-1] | 92 | 75 | CR | 0.3 | OpenShort | | (11) | 12 | -7 | -1 | 14 | 1.7,99 | 78 | | | | |
| 16 | Jan/19 | 11 | 359.14 | 366.07 | 371(0.18) | 374.79(0.25) | 376.83(0.27) | 379.58 | 2.3 | | 15 | 49(4.3) | 50 | [10] | [29] | [19] | 100 | 120 | UT | 0.6 | HoldLong | | (11) | 16 | 49 | 1 | 20 | 2,100 | 78 | | 17 | Jan/19 | 10 | 359.14 | 366.07 | 370.33(0.14) | 373.84(0.18) | 375.8(0.13) | 376.5 | 1.9 | | 15 | 44(1.3) | 50 | [8] | [18] | [-0] | 90 | 65 | UT | 0.2 | OpenLong | | (8) | 8 | -2 | -3 | 8 | 1.6,100 | 78 | | 18 | Jan/19 | 9 | 359.14 | 366.07 | 369.83(0.16) | 373.16(0.23) | 375.32(0.18) | 376.6 | 2 | | 15 | 43(2.3) | 50 | [9] | [22] | [3] | 95 | 68 | UT | 0.3 | OpenLong? | | (9) | 10 | 7 | -2 | 15 | 1.8,100 | 78 | | 19 | Jan/18 | 15 | 357.15 | 364.43 | 369.24(0.18) | 372.29(0.22) | 374.64(0.24) | 376.17 | 2.2 | | 14 | 41(0.7) | 50 | [10] | [27] | [6] | 98 | 73 | UT | 0.4 | HoldLong? | | (10) | 14 | 12 | 1 | 20 | 1.9,100 | 78 | | 20 | Jan/18 | 14 | 357.15 | 364.43 | 368.56(0.19) | 371.46(0.21) | 373.73(0.27) | 375.4 | 2.1 | | 14 | 40(0.2) | 50 | [11] | [28] | [6] | 98 | 72 | UT | 0.5 | HoldLong | | (11) | 16 | 11 | -1 | 20 | 1.9,100 | 78 | | | | |
| 21 | Jan/18 | 13 | 357.15 | 364.43 | 367.85(0.19) | 370.67(0.23) | 372.73(0.23) | 374.73 | 2 | | 14 | 40(0.2) | 50 | [11] | [26] | [9] | 100 | 62 | UT | 0.6 | CloseLong | | (11) | 13 | 18 | 2 | 20 | 2,100 | 78 | | 22 | Jan/18 | 12 | 357.15 | 364.43 | 367.14(0.17) | 369.82(0.2) | 371.87(0.22) | 373.58 | 1.9 | | 14 | 40(0.4) | 50 | [10] | [24] | [4] | 95 | 67 | UT | 0.5 | HoldLong | | (11) | 13 | 4 | 1 | 20 | 1.8,100 | 78 | | 23 | Jan/18 | 11 | 357.15 | 364.43 | 366.51(0.16) | 369.09(0.24) | 371.06(0.32) | 373.33 | 1.8 | | 14 | 39(3.5) | 50 | [9] | [31] | [12] | 100 | 112 | UT | 0.7 | HoldLong | | (11) | 18 | 26 | 1 | 20 | 2,100 | 78 | | 24 | Jan/18 | 10 | 357.15 | 364.43 | 365.93(0.1) | 368.2(0.16) | 369.87(0.2) | 371.71 | 1.7 | | 14 | 36(2.9) | 50 | [6] | [21] | [10] | 95 | 113 | UT | 0.6 | OpenLong | | (8) | 12 | 21 | 0 | 20 | 1.8,100 | 78 | | 25 | Jan/18 | 9 | 357.15 | 364.43 | 365.55(0.08) | 367.63(0.11) | 369.15(0.15) | 370.38 | 1.5 | | 14 | 33(2.2) | 50 | [5] | [17] | [2] | 93 | 88 | UT | 0.4 | OpenLong? | | (5) | 9 | -1 | 2 | 20 | 1.7,100 | 78 | | | | |
| 26 | Jan/14 | 15 | 355.48 | 362.16 | 365.26(0.07) | 367.21(0.11) | 368.6(0.23) | 370.41 | 1.7 | | 13 | 31(3.4) | 50 | [4] | [20] | [10] | 98 | 128 | UT | 0.7 | OpenLong? | | (5) | 13 | 20 | 3 | 20 | 1.9,100 | 78 | | 27 | Jan/14 | 14 | 355.48 | 362.16 | 364.99(0.06) | 366.8(0.08) | 367.74(0.17) | 369.21 | 1.6 | | 13 | 27(2.1) | 50 | [4] | [16] | [9] | 95 | 101 | UT | 0.6 | OpenLong | | (4) | 10 | 20 | 3 | 20 | 1.8,100 | 78 | | 28 | Jan/14 | 13 | 355.48 | 362.16 | 364.76(0.04) | 366.49(0.08) | 367.12(0.16) | 368.01 | 1.4 | | 13 | 25(1.4) | 50 | [2] | [15] | [2] | 88 | 90 | UT | 0.4 | OpenLong | | (3) | 9 | 1 | 7 | 11 | 1.5,100 | 78 | | 29 | Jan/14 | 12 | 355.48 | 362.16 | 364.6(0.06) | 366.2(0.15) | 366.53(0.12) | 367.96 | 1.4 | | 13 | 24(1.8) | 50 | [4] | [15] | [4] | 89 | 60 | UT | 0.7 | OpenLong | | (3) | 7 | 8 | 8 | 2 | 1.6,99 | 78 | | 30 | Jan/14 | 11 | 355.48 | 362.16 | 364.39(0.07) | 365.65(0.17) | 366.08(0.08) | 367.43 | 1.4 | | 13 | 22(1.1) | 50 | [4] | [13] | [8] | 86 | 31 | UT | 0.7 | OpenLong | | (3) | 5 | 19 | 10 | -1 | 1.6,96 | 78 | | | | |
| 31 | Jan/14 | 10 | 355.48 | 362.16 | 364.15(0.05) | 365.03(0.16) | 365.8(-0.02) | 366.26 | 1.2 | | 13 | 21(0) | 50 | [3] | [7] | [0] | 66 | 6 | UT | 0.3 | OpenLong | | (3) | -1 | 5 | -3 | -10 | 1.1,88 | 78 | | 32 | Jan/14 | 9 | 355.48 | 362.16 | 363.95(0.04) | 364.46(0.14) | 365.8(-0) | 365.94 | 1.2 | | 13 | 21(0.6) | 50 | [2] | [8] | [4] | 64 | 11 | UT | 0 | OpenLong? | | (4) | 0 | 15 | -6 | -1 | 1.1,86 | 78 | | 33 | Jan/13 | 15 | 354.04 | 360.37 | 363.81(0.03) | 363.94(0.08) | 365.8(0) | 364.99 | 1.4 | | 11 | 20(-1.6) | 50 | [2] | [5] | [-7] | 55 | 1 | CR | -0.5 | HoldShort? | | (1) | 0 | -15 | -13 | 3 | 0.7,87 | 77 | | 34 | Jan/13 | 14 | 354.04 | 360.37 | 363.7(0.04) | 363.65(0.05) | 365.86(0.18) | 365.9 | 1.5 | | 11 | 22(0.8) | 50 | [2] | [15] | [2] | 75 | 65 | UT | 0 | HoldLong | | (2) | 11 | -2 | 0 | 20 | 1.2,95 | 77 | | 35 | Jan/13 | 13 | 354.04 | 360.37 | 363.57(0.02) | 363.47(0.04) | 365.21(0.26) | 366.03 | 1.5 | | 11 | 21(0.8) | 50 | [1] | [19] | [4] | 83 | 114 | UT | 0.5 | HoldLong | | (2) | 15 | -7 | 18 | 20 | 1.4,98 | 77 | | | | |
| 36 | Jan/13 | 12 | 354.04 | 360.37 | 363.51(0.02) | 363.32(0.04) | 364.28(0.34) | 366.42 | 1.5 | | 11 | 20(1.5) | 50 | [1] | [23] | [14] | 94 | 144 | UT | 1.3 | OpenLong | | (1) | 20 | 7 | 45 | 20 | 1.8,99 | 77 | | 37 | Jan/13 | 11 | 354.04 | 360.37 | 363.51(0) | 363.16(0.04) | 363.03(0.29) | 366.02 | 1.5 | | 11 | 19(-0.2) | 50 | [0] | [20] | [18] | 74 | 143 | UR | 2 | SmallShort | | (1) | 17 | 17 | 52 | 20 | 1.7,81 | 77 | | 38 | Jan/13 | 10 | 354.04 | 360.37 | 363.51(-0) | 363(0.01) | 361.97(0.17) | 364.98 | 1.4 | | 11 | 19(-0.5) | 50 | [0] | [12] | [23] | 29 | 82 | UR | 2 | SmallShort | | (-1) | 10 | 38 | 43 | 20 | 1,54 | 77 | | 39 | Jan/13 | 9 | 354.04 | 360.37 | 363.44(-0.04) | 362.96(-0.05) | 361.37(-0.1) | 362.63 | 1.1 | | 11 | 19(-0.4) | 50 | [-2] | [-6] | [10] | -42 | -5 | RG | 0.8 | SmallShort? | | (-2) | -6 | 23 | 13 | 2 | -0.5,21 | 77 | | 40 | Jan/12 | 15 | 352.98 | 359.22 | 363.59(-0.1) | 363.14(-0.04) | 361.72(-0.18) | 361.23 | 1 | | 10 | 20(-2.7) | 25 | [-6] | [-12] | [0] | -82 | -6 | RG | -0.3 | Wait? | | (-4) | -11 | 13 | -13 | -20 | -1.5,6 | 78 | | | | |
| 41 | Jan/12 | 14 | 352.98 | 359.22 | 363.94(-0.01) | 363.29(-0.04) | 362.38(-0.26) | 360.42 | 0.9 | | 10 | 23(0.7) | 30 | [-1] | [-15] | [-11] | -99 | -154 | RG | -1.1 | SmallLong | | (-7) | -15 | -5 | -34 | -20 | -2,1 | 78 | | 42 | Jan/12 | 13 | 352.98 | 359.22 | 363.97(-0.02) | 363.45(-0.06) | 363.31(-0.2) | 360.76 | 1 | | 10 | 22(1.3) | 20 | [-1] | [-12] | [-16] | -81 | -119 | RG | -1.5 | SmallLong | | (0) | -12 | -23 | -31 | -20 | -1.9,17 | 78 | | 43 | Jan/12 | 12 | 352.98 | 359.22 | 363.97(0) | 363.68(-0.02) | 364.05(-0.14) | 362.18 | 1.2 | | 10 | 21(-0.1) | 25 | [0] | [-8] | [-16] | -43 | -86 | DR | -1.2 | OpenShort | | (0) | -8 | -30 | -24 | -20 | -1.2,37 | 78 | | 44 | Jan/12 | 11 | 352.98 | 359.22 | 364.04(0.02) | 363.77(0.03) | 364.05(0) | 364.01 | 1.4 | | 10 | 21(-0.6) | 50 | [1] | [2] | [-3] | 2 | -20 | CR | -0.3 | HoldShort | | (1) | 0 | -7 | -2 | -1 | -0,52 | 78 | | 45 | Jan/12 | 10 | 352.98 | 359.22 | 363.95(0.05) | 363.77(0) | 364.56(0.12) | 364.41 | 1.5 | | 10 | 21(-1) | 50 | [3] | [9] | [-2] | 11 | -10 | CR | -0.1 | HoldShort | | (2) | 7 | -11 | 1 | 16 | 0.3,53 | 78 | | | | |
| 46 | Jan/12 | 9 | 352.98 | 359.22 | 363.77(0.07) | 363.66(-0.01) | 364.11(0.15) | 365.1 | 1.5 | | 10 | 22(-2.4) | 50 | [4] | [11] | [8] | 28 | 8 | UT | 0.6 | OpenLong? | | (3) | 9 | 10 | 13 | 20 | 0.8,58 | 78 | | 47 | Jan/11 | 15 | 352.19 | 358.53 | 363.52(0.08) | 363.69(-0.05) | 363.58(0.07) | 364.48 | 1.6 | | 11 | 25(-3.9) | 50 | [5] | [6] | [3] | 9 | -32 | UT | 0.5 | OpenLong? | | (4) | 4 | -4 | 11 | 20 | 0.5,46 | 85 | | 48 | Jan/11 | 14 | 352.19 | 358.53 | 363.22(0.09) | 363.86(-0.01) | 363.31(0.1) | 364.7 | 1.6 | | 11 | 29(-2.6) | 50 | [5] | [9] | [6] | 8 | -26 | UT | 0.6 | OpenLong | | (5) | 6 | 10 | 3 | 20 | 0.7,40 | 85 | | 49 | Jan/11 | 13 | 352.19 | 358.53 | 362.91(0.07) | 363.91(-0.04) | 362.95(0.05) | 364.09 | 1.5 | | 11 | 31(-1.8) | 50 | [4] | [5] | [8] | -11 | -27 | UT | 0.5 | OpenLong | | (5) | 3 | 24 | -4 | 10 | 0.5,27 | 85 | | 50 | Jan/11 | 12 | 352.19 | 358.53 | 362.65(0.04) | 364.04(-0.15) | 362.77(-0.12) | 362.6 | 1.3 | | 11 | 33(-1.1) | 50 | [2] | [-9] | [2] | -24 | -69 | RG | -0.1 | Wait | | (3) | -7 | 9 | -8 | 3 | -0,26 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|