|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $148.7900 One month high (close): $230.0000
ETSY Daily Change: -6.6% Daily StdDev 3.8% ETSY EMA_5_Trend: -2.17% 10Minute StdDev: $6.044
Latest Price : $148.79(-6.6%) | Tue. Jan 25, 2022($4.6) Mon. Jan 24, 2022($6.7) Fri. Jan 21, 2022($7) Thu. Jan 20, 2022($2.7) Wed. Jan 19, 2022($1.7) Tue. Jan 18, 2022($1.9) Fri. Jan 14, 2022($4.5) Thu. Jan 13, 2022($4.6)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 12 | 190.09 | 168.78 | 163.49(-0.18) | 162.38(-0.87) | 157.12(-1.18) | 155.32 | -1.4 | | -35 | 18(1.6) | -50 | [-5] | [-51] | [-20] | -94 | -612 | DT | -0.4 | OpenShort | | (-6) | -31 | -30 | 3 | -20 | -1.9,4 | 10 | Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.72%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 162.38(hourly_sma_10 4.55%) 163.49(hourly_sma_20 5.26%) 168.78(daily_ema_10 8.67%) 190.09(daily_ema_20 22.39%)
|
| | | 2 | Jan/21 | 11 | 190.09 | 168.78 | 163.78(-0.15) | 163.81(-0.4) | 158.99(-0.99) | 157.03 | -1.3 | | -35 | 16(0.9) | -50 | [-4] | [-40] | [-8] | -89 | -504 | DT | -0.5 | HoldShort | | (-3) | -26 | 30 | -9 | -20 | -1.7,4 | 10 | | 3 | Jan/21 | 10 | 190.09 | 168.78 | 164.03(-0.29) | 164.46(-0.63) | 160.58(-1.7) | 155.33 | -1.4 | | -35 | 15(2.8) | -50 | [-8] | [-62] | [-37] | -108 | -660 | DT | -1.4 | HoldShort | | (-7) | -45 | -28 | -33 | -20 | -2.3,0 | 10 | | 4 | Jan/21 | 9 | 190.09 | 168.78 | 164.51(-0.23) | 165.51(-0.43) | 163.36(-1.38) | 156.95 | -1.3 | | -35 | 13(1.7) | -50 | [-6] | [-51] | [-49] | -102 | -569 | DT | -2.1 | HoldShort? | | (-6) | -36 | -65 | -43 | -20 | -2.5,11 | 10 | | 5 | Jan/20 | 15 | 194 | 173.56 | 164.89(-0.02) | 166.23(-0.29) | 165.65(-1.23) | 160.75 | -1.4 | | -31 | 11(-0.1) | -50 | [-1] | [-41] | [-42] | -63 | -525 | DT | -1.8 | OpenShort? | | (-4) | -32 | -63 | -44 | -20 | -1.6,27 | 11 | | | | |
| 6 | Jan/20 | 14 | 194 | 173.56 | 164.93(0.04) | 166.71(0.07) | 167.71(-0.56) | 164.5 | -1.2 | | -31 | 11(-0.1) | -50 | [1] | [-19] | [-20] | -9 | -207 | DR | -1.2 | OpenShort | | (3) | -15 | -19 | -33 | -20 | -0.2,46 | 11 | | 7 | Jan/20 | 13 | 194 | 173.56 | 164.87(0.11) | 166.59(0.01) | 168.65(0.15) | 165.64 | -1.2 | | -31 | 11(-0.3) | -50 | [3] | [-0] | [-22] | 26 | -19 | DR | -1.1 | OpenShort | | (2) | 4 | -41 | -28 | -20 | 0.3,68 | 11 | | 8 | Jan/20 | 12 | 194 | 173.56 | 164.69(0.23) | 166.58(0.3) | 168.39(0.43) | 168.17 | -1.1 | | -31 | 11(0) | -20 | [6] | [12] | [-7] | 69 | 91 | CR | -0.1 | HoldShort | | (6) | 12 | -17 | -13 | 8 | 1.3,86 | 11 | | 9 | Jan/20 | 11 | 194 | 173.56 | 164.32(0.25) | 166.09(0.34) | 167.67(0.51) | 169.21 | -1 | | -31 | 11(0.7) | -15 | [7] | [15] | [-1] | 90 | 181 | CR | 0.6 | OpenShort | | (7) | 14 | -25 | 14 | 20 | 1.8,95 | 11 | | 10 | Jan/20 | 10 | 194 | 173.56 | 163.91(0.27) | 165.52(0.56) | 166.82(0.68) | 170.74 | -1 | | -31 | 11(2.2) | 25 | [7] | [22] | [18] | 109 | 322 | UT | 1.5 | HoldLong | | (9) | 18 | 22 | 17 | 20 | 2.7,91 | 11 | | | | |
| 11 | Jan/20 | 9 | 194 | 173.56 | 163.47(0.14) | 164.6(0.51) | 165.7(0.7) | 169.41 | -1 | | -31 | 8(2) | 5 | [4] | [22] | [40] | 109 | 392 | RG | 1.8 | SmallShort? | | (6) | 19 | 88 | 20 | 20 | 2.9,86 | 11 | | 12 | Jan/19 | 15 | 197.34 | 176.54 | 163.24(-0.09) | 163.76(0.11) | 164.55(-0.11) | 164.17 | -1.4 | | -31 | 6(-1.2) | -50 | [-2] | [-7] | [-3] | 48 | 122 | DT | -0.2 | OpenShort? | | (-0) | -3 | -9 | -0 | -1 | 0.6,83 | 12 | | 13 | Jan/19 | 14 | 197.34 | 176.54 | 163.39(-0.11) | 163.58(0.04) | 164.73(0.13) | 164.73 | -1.4 | | -31 | 8(-1.1) | -50 | [-3] | [-2] | [4] | 59 | 218 | DP | 0 | OpenShort | | (-3) | 4 | -5 | 16 | 20 | 0.7,91 | 12 | | 14 | Jan/19 | 13 | 197.34 | 176.54 | 163.57(-0.12) | 163.51(-0.01) | 164.52(0.19) | 165.03 | -1.4 | | -31 | 9(-1.4) | -50 | [-3] | [-1] | [6] | 49 | 253 | DP | 0.2 | OpenShort | | (-3) | 5 | -4 | 10 | 20 | 0.7,81 | 12 | | 15 | Jan/19 | 12 | 197.34 | 176.54 | 163.77(-0.15) | 163.53(0.23) | 164.2(0.43) | 165.25 | -1.4 | | -31 | 10(-1.5) | -40 | [-4] | [8] | [16] | 49 | 340 | UR | 0.4 | SmallShort | | (-4) | 12 | 30 | 24 | 20 | 0.6,84 | 12 | | | | |
| 16 | Jan/19 | 11 | 197.34 | 176.54 | 164.02(-0.19) | 163.15(-0.01) | 163.49(0.3) | 163.45 | -1.4 | | -31 | 12(-1) | -50 | [-5] | [1] | [-7] | 10 | 227 | RG | -0 | Wait | | (-6) | 8 | -32 | 18 | 13 | -0.2,65 | 12 | | 17 | Jan/19 | 10 | 197.34 | 176.54 | 164.33(-0.18) | 163.17(0.27) | 163(0.44) | 165.39 | -1.4 | | -31 | 13(-1.9) | -40 | [-5] | [9] | [19] | 19 | 342 | UR | 0.8 | SmallShort | | (-4) | 12 | 32 | 27 | 20 | 0.4,59 | 12 | | 18 | Jan/19 | 9 | 197.34 | 176.54 | 164.62(-0.28) | 162.73(0.11) | 162.29(-0.12) | 163.5 | -1.4 | | -31 | 15(-1.5) | -50 | [-8] | [-9] | [2] | -23 | 173 | DP | 0.4 | OpenShort? | | (-8) | -3 | -1 | 13 | -2 | -0.3,35 | 12 | | 19 | Jan/18 | 15 | 200.21 | 180.21 | 165.09(-0.37) | 162.55(0.18) | 162.49(-0.18) | 163.53 | -1.6 | | -30 | 16(-3.6) | -50 | [-10] | [-11] | [12] | -44 | 225 | DP | 0.3 | OpenShort? | | (-8) | -5 | 33 | 0 | 9 | -0.4,16 | 12 | | 20 | Jan/18 | 14 | 200.21 | 180.21 | 165.71(-0.51) | 162.25(-0.07) | 162.79(-0.02) | 161.59 | -1.7 | | -30 | 20(-2.7) | -50 | [-14] | [-11] | [2] | -63 | 239 | DP | -0.3 | OpenShort | | (-13) | -1 | 14 | -7 | -20 | -0.9,10 | 12 | | | | |
| 21 | Jan/18 | 13 | 200.21 | 180.21 | 166.56(-0.55) | 162.36(-0.23) | 162.83(-0.34) | 160.78 | -1.7 | | -30 | 22(-2.1) | -50 | [-15] | [-22] | [-13] | -63 | 99 | DT | -0.4 | OpenShort | | (-15) | -9 | -32 | -6 | -16 | -1.1,15 | 12 | | 22 | Jan/18 | 12 | 200.21 | 180.21 | 167.48(-0.49) | 162.74(-0.29) | 163.38(0.13) | 162.69 | -1.6 | | -30 | 24(-2) | -50 | [-13] | [-10] | [0] | -45 | 217 | DT | -0.1 | OpenShort | | (-14) | 4 | -20 | 10 | 20 | -0.9,28 | 12 | | 23 | Jan/18 | 11 | 200.21 | 180.21 | 168.31(-0.43) | 163.21(-0.26) | 163.17(0.34) | 163.85 | -1.6 | | -30 | 26(-1.2) | -50 | [-12] | [-4] | [-1] | -43 | 240 | DT | 0.1 | OpenShort | | (-14) | 9 | -27 | 9 | 20 | -0.7,25 | 12 | | 24 | Jan/18 | 10 | 200.21 | 180.21 | 169.03(-0.28) | 163.63(-0.18) | 162.61(0.66) | 165.43 | -1.5 | | -30 | 28(-0.7) | -40 | [-8] | [7] | [36] | -46 | 221 | UR | 0.4 | SmallShort | | (-11) | 18 | 71 | 12 | 20 | -0.6,19 | 12 | | 25 | Jan/18 | 9 | 200.21 | 180.21 | 169.5(-0.55) | 163.93(-0.58) | 161.55(-0.2) | 161.28 | -1.7 | | -30 | 28(0) | -50 | [-15] | [-23] | [-12] | -75 | 5 | DT | -0 | HoldShort? | | (-12) | -5 | -37 | 6 | -3 | -1.3,8 | 12 | | | | |
| 26 | Jan/14 | 15 | 203.23 | 184.77 | 170.44(-0.59) | 164.88(-0.37) | 161.88(-0.12) | 163.48 | -1.9 | | -28 | 28(-4) | -50 | [-16] | [-19] | [12] | -71 | 133 | DP | 0.2 | OpenShort? | | (-14) | -3 | 28 | 9 | 17 | -1.1,7 | 11 | | 27 | Jan/14 | 14 | 203.23 | 184.77 | 171.46(-0.6) | 165.49(-0.6) | 162.08(-0.7) | 161.84 | -1.9 | | -28 | 32(-0.3) | -50 | [-16] | [-38] | [4] | -83 | -147 | DP | -0 | OpenShort | | (-19) | -19 | 14 | 6 | -20 | -1.4,2 | 11 | | 28 | Jan/14 | 13 | 203.23 | 184.77 | 172.5(-0.63) | 166.49(-0.68) | 163.22(-0.87) | 161 | -2 | | -28 | 33(1) | -50 | [-17] | [-43] | [-7] | -93 | -272 | DT | -0.3 | HoldShort | | (-18) | -23 | -0 | 2 | -20 | -1.7,0 | 11 | | 29 | Jan/14 | 12 | 203.23 | 184.77 | 173.59(-0.63) | 167.63(-0.9) | 164.66(-0.97) | 161.02 | -2 | | -28 | 32(1.6) | -50 | [-17] | [-49] | [-14] | -98 | -344 | DT | -0.5 | OpenShort | | (-18) | -26 | -19 | -3 | -20 | -1.9,0 | 11 | | 30 | Jan/14 | 11 | 203.23 | 184.77 | 174.69(-0.63) | 169.16(-0.96) | 166.28(-1) | 162.13 | -1.9 | | -28 | 30(2) | -50 | [-17] | [-51] | [-21] | -100 | -351 | DT | -0.6 | HoldShort | | (-17) | -27 | -40 | -2 | -20 | -2,0 | 11 | | | | |
| 31 | Jan/14 | 10 | 203.23 | 184.77 | 175.8(-0.54) | 170.8(-0.84) | 167.96(-0.59) | 164.49 | -1.8 | | -28 | 28(1.7) | -50 | [-14] | [-37] | [-24] | -98 | -260 | DT | -0.6 | OpenShort | | (-16) | -16 | -51 | -1 | -20 | -1.9,0 | 11 | | 32 | Jan/14 | 9 | 203.23 | 184.77 | 176.75(-0.41) | 172.25(-0.67) | 168.95(-0.48) | 167.61 | -1.7 | | -28 | 26(1.2) | -50 | [-11] | [-31] | [-6] | -90 | -241 | DT | -0.2 | OpenShort? | | (-13) | -13 | -6 | 2 | -20 | -1.6,0 | 11 | | 33 | Jan/13 | 15 | 206.15 | 190.21 | 177.47(-0.4) | 173.41(-0.58) | 169.77(-0.49) | 168 | -2 | | -26 | 25(-0.6) | -50 | [-11] | [-30] | [-14] | -94 | -262 | DT | -0.3 | HoldShort? | | (-12) | -13 | -21 | 5 | -20 | -1.8,1 | 13 | | 34 | Jan/13 | 14 | 206.15 | 190.21 | 178.18(-0.32) | 174.43(-0.37) | 170.61(-0.83) | 169.29 | -1.9 | | -26 | 26(2.1) | -50 | [-9] | [-36] | [-14] | -94 | -391 | DT | -0.3 | OpenShort | | (-11) | -22 | -12 | 3 | -20 | -1.8,1 | 13 | | 35 | Jan/13 | 13 | 206.15 | 190.21 | 178.75(-0.27) | 175.07(-0.52) | 172.03(-0.92) | 170.02 | -1.9 | | -26 | 24(2.3) | -50 | [-7] | [-40] | [-5] | -97 | -450 | DT | -0.4 | OpenShort | | (-9) | -25 | 8 | -0 | -20 | -1.9,1 | 13 | | | | |
| 36 | Jan/13 | 12 | 206.15 | 190.21 | 179.23(-0.21) | 175.99(-0.81) | 173.62(-1.11) | 169.55 | -1.9 | | -26 | 21(3.2) | -50 | [-6] | [-49] | [-23] | -108 | -605 | DT | -1 | HoldShort | | (-8) | -30 | -39 | -18 | -20 | -2.3,0 | 13 | | 37 | Jan/13 | 11 | 206.15 | 190.21 | 179.61(-0.07) | 177.43(-0.62) | 175.57(-0.87) | 171.99 | -1.8 | | -26 | 18(1.3) | -50 | [-2] | [-39] | [-12] | -102 | -561 | DT | -1 | HoldShort | | (-4) | -23 | -3 | -25 | -20 | -2.2,3 | 13 | | 38 | Jan/13 | 10 | 206.15 | 190.21 | 179.74(-0.12) | 178.54(-0.57) | 177.11(-0.67) | 172.16 | -1.8 | | -26 | 17(1.9) | -50 | [-3] | [-33] | [-37] | -96 | -467 | DT | -1.5 | OpenShort | | (-2) | -18 | -67 | -27 | -20 | -2.3,12 | 13 | | 39 | Jan/13 | 9 | 206.15 | 190.21 | 179.95(0.07) | 179.57(-0.36) | 178.31(0.11) | 176.44 | -1.5 | | -26 | 15(-0.9) | -50 | [2] | [-9] | [-14] | -54 | -243 | DR | -0.6 | OpenShort? | | (0) | 3 | -25 | -10 | -20 | -1.2,26 | 13 | | 40 | Jan/12 | 15 | 209.41 | 195.77 | 179.83(0.1) | 180.21(-0.33) | 178.11(-0.15) | 178.08 | -1.8 | | -20 | 16(-2.9) | -50 | [3] | [-13] | [-6] | -27 | -234 | DR | -0 | OpenShort? | | (3) | -4 | -16 | 2 | -15 | -0.6,38 | 19 | | | | |
| 41 | Jan/12 | 14 | 209.41 | 195.77 | 179.65(-0.18) | 180.81(-0.23) | 178.38(-0.5) | 179.11 | -1.7 | | -20 | 19(-1.4) | -50 | [-5] | [-23] | [-2] | -14 | 24 | DT | 0.2 | OpenShort | | (4) | -14 | -5 | 4 | -15 | -0.2,41 | 19 | | 42 | Jan/12 | 13 | 209.41 | 195.77 | 179.98(-0.18) | 181.23(-0.15) | 179.28(-0.36) | 179.42 | -1.7 | | -20 | 20(-1.4) | -50 | [-5] | [-18] | [1] | -23 | 60 | DP | 0 | OpenShort | | (-5) | -10 | 19 | -12 | -20 | -0.2,32 | 19 | | 43 | Jan/12 | 12 | 209.41 | 195.77 | 180.3(-0.27) | 181.51(-0.23) | 179.92(-0.49) | 178.21 | -1.8 | | -20 | 22(-1.8) | -50 | [-7] | [-24] | [2] | -34 | 25 | DP | -0.5 | OpenShort | | (-6) | -13 | 39 | -25 | -20 | -0.6,31 | 19 | | 44 | Jan/12 | 11 | 209.41 | 195.77 | 180.79(-0.36) | 181.92(-0.32) | 180.81(-0.9) | 175.74 | -1.9 | | -20 | 23(-0.6) | -50 | [-10] | [-37] | [-36] | -26 | -146 | DT | -1.2 | OpenShort | | (-10) | -25 | -56 | -18 | -20 | -1.2,54 | 19 | | 45 | Jan/12 | 10 | 209.41 | 195.77 | 181.45(-0.23) | 182.51(-0.02) | 182.46(-0.51) | 179.34 | -1.7 | | -20 | 24(-1.1) | -50 | [-6] | [-21] | [-32] | 12 | -18 | DT | -0.7 | OpenShort | | (-7) | -14 | -67 | -2 | -20 | -0.5,74 | 19 | | | | |
| 46 | Jan/12 | 9 | 209.41 | 195.77 | 181.86(-0.19) | 182.54(0.42) | 183.39(0.12) | 183.76 | -1.5 | | -20 | 25(-2.6) | -50 | [-5] | [2] | [4] | 40 | 317 | UR | 0.1 | SmallShort? | | (-3) | 3 | 14 | 7 | -20 | 0.4,80 | 19 | | 47 | Jan/11 | 15 | 211.55 | 200.11 | 182.21(-0.34) | 181.77(0.46) | 183.17(0.05) | 182.81 | -1.8 | | -17 | 28(-7.7) | -50 | [-9] | [1] | [-2] | 27 | 378 | RG | -0.1 | Wait? | | (-7) | 1 | 4 | 5 | -20 | 0.1,74 | 21 | | 48 | Jan/11 | 14 | 211.55 | 200.11 | 182.83(-0.4) | 180.94(0.35) | 183.08(0.04) | 182.55 | -1.8 | | -17 | 35(-5.1) | -50 | [-11] | [-2] | [-3] | 19 | 378 | DT | -0.1 | OpenShort | | (-10) | 1 | -9 | 6 | -8 | -0,69 | 21 | | 49 | Jan/11 | 13 | 211.55 | 200.11 | 183.57(-0.37) | 180.31(0.47) | 183(0.22) | 183.11 | -1.8 | | -17 | 40(-3.7) | -50 | [-10] | [5] | [-3] | 18 | 383 | RG | 0 | Wait | | (-11) | 6 | -14 | 6 | 5 | -0.1,70 | 21 | | 50 | Jan/11 | 12 | 211.55 | 200.11 | 184.25(-0.28) | 179.47(0.57) | 182.6(0.53) | 184.02 | -1.7 | | -17 | 44(-2.3) | -50 | [-8] | [15] | [9] | 11 | 392 | UR | 0.2 | SmallShort | | (-10) | 14 | 9 | 4 | 20 | -0,61 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|