|
|
| ^ CRON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
CRON Trading Signals: Hourly Price Forecast and Prediction(Cronos Group Inc)
One month low (close): $3.4300 One month high (close): $4.2800
CRON Daily Change: -4.85% Daily StdDev 5.52% CRON EMA_5_Trend: -2.41% 10Minute StdDev: $0
Latest Price : $3.43(-4.85%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| CRON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -2.4
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 12 | 3.9 | 3.79 | 3.64(-0.27) | 3.61(-0.55) | 3.52(-0.85) | 3.49 | -2.1 | | -8 | 40(3) | -50 | [-5] | [-24] | [-5] | -91 | -350 | DT | -0.4 | OpenShort | | (-10) | -15 | -10 | 6 | -20 | -1.9,7 | 37 | Sample size 50 Avg positive next hour return: 0.77%(62%) Avg negative next hour return: -0.72%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.61(hourly_sma_10 3.44%) 3.64(hourly_sma_20 4.3%) 3.79(daily_ema_10 8.6%) 3.9(daily_ema_20 11.75%)
|
| | | 2 | Jan/21 | 11 | 3.9 | 3.79 | 3.65(-0.27) | 3.63(-0.27) | 3.55(-1.11) | 3.51 | -2 | | -8 | 37(1.2) | -50 | [-5] | [-26] | [-14] | -94 | -385 | DT | -0.5 | OpenShort | | (-5) | -20 | 16 | -14 | -20 | -1.9,4 | 37 | | 3 | Jan/21 | 10 | 3.9 | 3.79 | 3.66(-0.27) | 3.64(-0.27) | 3.59(-1.37) | 3.48 | -2.1 | | -8 | 36(6) | -50 | [-5] | [-31] | [-26] | -113 | -561 | DT | -1.6 | HoldShort | | (-5) | -25 | -10 | -39 | -20 | -2.5,0 | 37 | | 4 | Jan/21 | 9 | 3.9 | 3.79 | 3.67(-0.54) | 3.65(-0.54) | 3.64(-1.36) | 3.5 | -2 | | -8 | 30(5.8) | -50 | [-10] | [-34] | [-42] | -108 | -258 | DT | -2.4 | HoldShort? | | (-5) | -25 | -56 | -44 | -20 | -2.9,15 | 37 | | 5 | Jan/20 | 15 | 3.94 | 3.84 | 3.69(-0.27) | 3.67(-0.27) | 3.69(-0.27) | 3.61 | -1.8 | | -6 | 24(-3.3) | -50 | [-5] | [-10] | [-28] | -53 | -18 | DT | -1.7 | OpenShort? | | (-5) | -5 | -30 | -26 | -20 | -1.7,40 | 39 | | | | |
| 6 | Jan/20 | 14 | 3.94 | 3.84 | 3.7(-0.27) | 3.68(0.27) | 3.69(0) | 3.67 | -1.5 | | -6 | 27(-8.8) | -50 | [-5] | [-0] | [-5] | 3 | 187 | DT | -0.6 | OpenShort | | (-5) | 0 | -15 | 1 | 0 | -0.6,68 | 39 | | 7 | Jan/20 | 13 | 3.94 | 3.84 | 3.71(-0.27) | 3.68(0) | 3.7(0.27) | 3.7 | -1.3 | | -6 | 36(-3.5) | -50 | [-5] | [2] | [1] | 24 | 303 | UR | 0 | SmallShort | | (-5) | 5 | -15 | 19 | 20 | -0.2,79 | 39 | | 8 | Jan/20 | 12 | 3.94 | 3.84 | 3.71(0) | 3.67(0.27) | 3.69(0.54) | 3.73 | -1.2 | | -6 | 39(-1.7) | 15 | [0] | [11] | [20] | 26 | 167 | UR | 0.6 | SmallShort | | (-5) | 10 | 5 | 28 | 20 | 0.1,73 | 39 | | 9 | Jan/20 | 11 | 3.94 | 3.84 | 3.72(-0.27) | 3.67(0) | 3.67(0.55) | 3.72 | -1.2 | | -6 | 41(-1.7) | -35 | [-5] | [7] | [9] | 0 | 404 | UR | 0.7 | SmallShort | | (0) | 10 | 15 | 27 | 0 | 0,50 | 39 | | 10 | Jan/20 | 10 | 3.94 | 3.84 | 3.72(0) | 3.67(0) | 3.67(0) | 3.69 | -1.4 | | -6 | 43(-1.7) | 5 | [0] | [-2] | [17] | -34 | -110 | RG | 0.5 | Wait | | (-5) | 0 | 10 | 13 | 20 | -0.5,29 | 39 | | | | |
| 11 | Jan/20 | 9 | 3.94 | 3.84 | 3.73(-0.27) | 3.66(-0.27) | 3.65(0.27) | 3.67 | -1.5 | | -6 | 44(-1.3) | -35 | [-5] | [-0] | [7] | -57 | 173 | UR | 0.3 | SmallShort? | | (-5) | 5 | 25 | 7 | -20 | -0.8,13 | 39 | | 12 | Jan/19 | 15 | 3.98 | 3.87 | 3.74(-0.53) | 3.67(-0.27) | 3.64(-0.27) | 3.62 | -2.1 | | -7 | 46(-3.7) | -50 | [-10] | [-12] | [-8] | -82 | 139 | DT | -0.2 | HoldShort? | | (-5) | -5 | -15 | -1 | -20 | -1.5,6 | 44 | | 13 | Jan/19 | 14 | 3.98 | 3.87 | 3.76(-0.27) | 3.68(-0.27) | 3.65(-0.27) | 3.65 | -1.9 | | -7 | 49(-0.8) | -50 | [-5] | [-11] | [-1] | -72 | -88 | DT | 0 | OpenShort | | (-5) | -5 | 0 | 9 | -20 | -1.3,11 | 44 | | 14 | Jan/19 | 13 | 3.98 | 3.87 | 3.77(-0.26) | 3.69(-0.54) | 3.66(-0.27) | 3.65 | -1.9 | | -7 | 50(-0.2) | -35 | [-5] | [-13] | [9] | -77 | -129 | DP | -0.1 | OpenShort | | (-5) | -5 | -5 | 7 | 20 | -1.4,8 | 44 | | 15 | Jan/19 | 12 | 3.98 | 3.87 | 3.78(-0.26) | 3.71(-0.27) | 3.67(-0.27) | 3.66 | -1.9 | | -7 | 50(0.2) | -40 | [-5] | [-11] | [5] | -80 | -129 | DP | -0.1 | OpenShort | | (-10) | -5 | 20 | 4 | -20 | -1.4,5 | 44 | | | | |
| 16 | Jan/19 | 11 | 3.98 | 3.87 | 3.79(-0.52) | 3.72(-0.8) | 3.68(-0.54) | 3.62 | -2.1 | | -7 | 50(3.6) | -50 | [-9] | [-22] | [-14] | -100 | -68 | DT | -0.7 | HoldShort | | (-5) | -10 | -20 | -2 | -20 | -2,0 | 44 | | 17 | Jan/19 | 10 | 3.98 | 3.87 | 3.81(-0.26) | 3.75(-0.53) | 3.7(-0.54) | 3.66 | -1.9 | | -7 | 47(1) | -50 | [-5] | [-18] | [-10] | -98 | -264 | DT | -0.5 | HoldShort | | (-10) | -10 | -15 | -4 | -20 | -1.9,0 | 44 | | 18 | Jan/19 | 9 | 3.98 | 3.87 | 3.82(-0.52) | 3.77(-0.26) | 3.72(-0.27) | 3.69 | -1.7 | | -7 | 46(0) | -50 | [-9] | [-12] | [-4] | -91 | 108 | DT | -0.4 | HoldShort? | | (-5) | -5 | -5 | 1 | -20 | -1.7,2 | 44 | | 19 | Jan/18 | 15 | 4 | 3.92 | 3.84(-0.26) | 3.78(-0.26) | 3.73(-0.53) | 3.7 | -1.9 | | -6 | 46(-4.2) | -50 | [-5] | [-15] | [-21] | -93 | -234 | DT | -0.4 | HoldShort? | | (-5) | -10 | -15 | -1 | -20 | -1.8,2 | 44 | | 20 | Jan/18 | 14 | 4 | 3.92 | 3.85(-0.52) | 3.79(-0.26) | 3.75(-0.27) | 3.73 | -1.7 | | -6 | 50(-1.7) | -50 | [-9] | [-12] | [-0] | -86 | 132 | DT | -0.3 | HoldShort | | (-10) | -5 | 5 | 3 | -20 | -1.5,2 | 44 | | | | |
| 21 | Jan/18 | 13 | 4 | 3.92 | 3.87(-0.26) | 3.8(-0.52) | 3.76(-1.05) | 3.72 | -1.8 | | -6 | 52(1.2) | -50 | [-5] | [-27] | [-8] | -95 | -395 | DT | -0.5 | OpenShort | | (-5) | -19 | -15 | -7 | -20 | -1.8,0 | 44 | | 22 | Jan/18 | 12 | 4 | 3.92 | 3.88(-0.51) | 3.82(-0.26) | 3.8(-0.26) | 3.75 | -1.6 | | -6 | 50(-1.3) | -50 | [-9] | [-11] | [-3] | -90 | 97 | DT | -0.6 | HoldShort | | (-9) | -5 | 0 | -5 | -20 | -1.6,0 | 44 | | 23 | Jan/18 | 11 | 4 | 3.92 | 3.9(-0.26) | 3.83(-0.26) | 3.81(-0.52) | 3.75 | -1.6 | | -6 | 52(1.3) | -50 | [-5] | [-15] | [-14] | -95 | -254 | DT | -0.7 | OpenShort | | (-5) | -9 | -19 | -18 | -20 | -1.8,0 | 44 | | 24 | Jan/18 | 10 | 4 | 3.92 | 3.91(-0.26) | 3.84(-0.26) | 3.81(0) | 3.79 | -1.3 | | -6 | 50(1.9) | -40 | [-5] | [-6] | [-2] | -74 | -59 | DT | -0.5 | OpenShort | | (-9) | 0 | 0 | 1 | -20 | -1.5,14 | 44 | | 25 | Jan/18 | 9 | 4 | 3.92 | 3.92(-0.25) | 3.85(-0.52) | 3.83(-0.26) | 3.79 | -1.3 | | -6 | 48(3) | -50 | [-5] | [-13] | [-18] | -75 | -144 | DT | -0.5 | OpenShort? | | (-5) | -5 | -52 | 6 | -20 | -1.7,18 | 44 | | | | |
| 26 | Jan/14 | 15 | 4.04 | 3.97 | 3.93(-0.25) | 3.85(0) | 3.84(0.26) | 3.9 | -0.9 | | -3 | 45(-6.4) | -10 | [-5] | [3] | [10] | -41 | 231 | UR | 0.8 | SmallShort? | | (0) | 5 | 29 | 17 | -20 | -0.4,19 | 42 | | 27 | Jan/14 | 14 | 4.04 | 3.97 | 3.94(-0.25) | 3.87(-0.26) | 3.83(-0.26) | 3.84 | -1.3 | | -3 | 52(-2.2) | -15 | [-5] | [-8] | [3] | -78 | -70 | DP | 0.1 | OpenShort | | (-5) | -5 | 14 | 5 | -20 | -1.3,5 | 42 | | 28 | Jan/14 | 13 | 4.04 | 3.97 | 3.95(-0.25) | 3.88(-0.26) | 3.84(-0.52) | 3.81 | -1.5 | | -3 | 54(-0.8) | -30 | [-5] | [-13] | [-4] | -93 | -230 | DT | -0.4 | HoldShort | | (-9) | -9 | -5 | 0 | -20 | -1.7,0 | 42 | | 29 | Jan/14 | 12 | 4.04 | 3.97 | 3.96(-0.5) | 3.89(-0.51) | 3.86(-0.52) | 3.82 | -1.5 | | -3 | 55(0.4) | -45 | [-9] | [-16] | [3] | -93 | 21 | DP | -0.5 | OpenShort | | (-5) | -9 | -10 | -3 | 20 | -1.7,0 | 42 | | 30 | Jan/14 | 11 | 4.04 | 3.97 | 3.98(-0.25) | 3.91(-0.51) | 3.88(-0.26) | 3.84 | -1.3 | | -3 | 54(2.2) | -30 | [-5] | [-11] | [-4] | -92 | -170 | DT | -0.5 | OpenShort | | (-9) | -5 | -5 | -1 | -20 | -1.7,1 | 42 | | | | |
| 31 | Jan/14 | 10 | 4.04 | 3.97 | 3.99(-0.25) | 3.93(-0.51) | 3.89(-0.51) | 3.85 | -1.3 | | -3 | 52(3.6) | -45 | [-5] | [-15] | [-12] | -94 | -230 | DT | -0.5 | OpenShort | | (-5) | -9 | -23 | -0 | -20 | -1.8,1 | 42 | | 32 | Jan/14 | 9 | 4.04 | 3.97 | 4(-0.25) | 3.95(-0.25) | 3.89(0) | 3.9 | -0.9 | | -3 | 49(2.3) | -20 | [-5] | [-4] | [-2] | -84 | -4 | DT | -0.1 | OpenShort? | | (-5) | 0 | 0 | 3 | -20 | -1.4,1 | 42 | | 33 | Jan/13 | 15 | 4.04 | 3.97 | 4.01(-0.25) | 3.96(-0.5) | 3.91(-0.51) | 3.9 | -0.9 | | -3 | 46(3.5) | -40 | [-5] | [-15] | [-6] | -90 | -150 | DT | -0.1 | OpenShort? | | (-5) | -9 | -5 | 0 | -20 | -1.6,0 | 39 | | 34 | Jan/13 | 14 | 4.04 | 3.97 | 4.01(0) | 3.96(0) | 3.93(-0.51) | 3.91 | -0.9 | | -3 | 43(0.5) | -20 | [0] | [-10] | [-14] | -93 | -396 | DR | -0.3 | HoldShort | | (0) | -9 | 0 | -5 | -20 | -1.7,0 | 39 | | 35 | Jan/13 | 13 | 4.04 | 3.97 | 4.01(0) | 3.98(-0.25) | 3.95(-0.5) | 3.91 | -0.9 | | -3 | 42(1.1) | -10 | [0] | [-12] | [-6] | -93 | -396 | DR | -0.6 | HoldShort | | (0) | -9 | -5 | -15 | -20 | -1.7,0 | 39 | | | | |
| 36 | Jan/13 | 12 | 4.04 | 3.97 | 4.01(0) | 3.99(-0.5) | 3.97(-0.5) | 3.92 | -0.8 | | -3 | 41(-1.4) | -20 | [0] | [-14] | [-10] | -90 | -376 | DR | -0.8 | HoldShort | | (0) | -9 | -9 | -26 | -20 | -1.6,0 | 39 | | 37 | Jan/13 | 11 | 4.04 | 3.97 | 4.01(0) | 4.01(-0.25) | 3.99(-0.5) | 3.94 | -0.7 | | -3 | 43(-0.3) | -20 | [0] | [-12] | [-13] | -77 | -325 | DR | -0.8 | HoldShort | | (0) | -9 | -14 | -26 | -20 | -1.3,6 | 39 | | 38 | Jan/13 | 10 | 4.04 | 3.97 | 4.02(0.25) | 4.02(-0.25) | 4.01(-0.25) | 3.97 | -0.5 | | -3 | 43(-0.9) | -0 | [5] | [-6] | [-11] | -47 | -426 | DR | -0.6 | OpenShort | | (0) | -5 | -18 | -19 | -20 | -0.8,23 | 39 | | 39 | Jan/13 | 9 | 4.04 | 3.97 | 4.02(0) | 4.03(-0.49) | 4.01(0) | 4.01 | -0.2 | | -3 | 44(-1.7) | -30 | [0] | [-5] | [-5] | -11 | 0 | DR | -0.2 | OpenShort? | | (0) | 0 | -5 | -8 | -20 | 0,39 | 39 | | 40 | Jan/12 | 15 | 4.05 | 3.98 | 4.02(0) | 4.03(0) | 4.02(0.25) | 4.02 | -0.2 | | -2 | 46(-0.2) | -10 | [0] | [5] | [-2] | 1 | 80 | CR | 0 | HoldShort? | | (5) | 5 | 0 | -2 | -20 | 0.1,48 | 44 | | | | |
| 41 | Jan/12 | 14 | 4.05 | 3.98 | 4.02(0) | 4.05(-0.25) | 4.01(-0.25) | 4.02 | -0.2 | | -2 | 46(-0.2) | -20 | [0] | [-6] | [-4] | 11 | -40 | DR | 0.1 | OpenShort | | (0) | -5 | -9 | 5 | -20 | 0.1,58 | 44 | | 42 | Jan/12 | 13 | 4.05 | 3.98 | 4.01(0.25) | 4.05(0) | 4.02(-0.25) | 4.04 | -0.1 | | -2 | 46(-2.2) | 0 | [5] | [-3] | [1] | 13 | -236 | RG | 0.3 | Wait | | (0) | -5 | 5 | -1 | 0 | 0.4,53 | 44 | | 43 | Jan/12 | 12 | 4.05 | 3.98 | 4(0.25) | 4.05(0) | 4.03(-0.49) | 4.03 | -0.1 | | -2 | 48(-1.6) | -15 | [5] | [-7] | [-6] | 6 | -286 | DR | 0 | OpenShort | | (5) | -9 | 23 | -18 | -20 | 0.4,46 | 44 | | 44 | Jan/12 | 11 | 4.05 | 3.98 | 4(0) | 4.06(0.25) | 4.05(-0.49) | 3.98 | -0.5 | | -2 | 50(-0.7) | -40 | [0] | [-6] | [-16] | -3 | -150 | DR | -0.9 | OpenShort | | (0) | -9 | -5 | -27 | -20 | -0.1,50 | 44 | | 45 | Jan/12 | 10 | 4.05 | 3.98 | 4(0) | 4.05(0.25) | 4.07(-0.73) | 3.99 | -0.4 | | -2 | 50(-1) | -50 | [0] | [-10] | [-25] | 16 | -180 | DR | -1.1 | OpenShort | | (5) | -13 | -32 | -28 | -20 | 0,66 | 44 | | | | |
| 46 | Jan/12 | 9 | 4.05 | 3.98 | 3.99(0.25) | 4.04(0.25) | 4.07(0) | 4.06 | 0.1 | | -2 | 51(0.4) | -15 | [5] | [4] | [-12] | 59 | -66 | CR | -0.5 | HoldShort? | | (0) | 0 | -9 | -16 | -20 | 0.9,86 | 44 | | 47 | Jan/11 | 15 | 4.06 | 3.97 | 3.98(0.25) | 4.03(0.5) | 4.1(0.24) | 4.08 | 0.1 | | -3 | 51(2.2) | -20 | [5] | [10] | [-6] | 78 | 64 | CR | -0.3 | OpenShort? | | (5) | 4 | -18 | -11 | 20 | 1.3,95 | 43 | | 48 | Jan/11 | 14 | 4.06 | 3.97 | 3.98(0) | 4.01(0.5) | 4.09(0.49) | 4.12 | 0.4 | | -3 | 49(5.6) | 5 | [0] | [14] | [20] | 100 | 500 | UR | 0.4 | SmallShort | | (5) | 9 | 0 | 33 | 20 | 2,100 | 43 | | 49 | Jan/11 | 13 | 4.06 | 3.97 | 3.97(0.51) | 3.99(0.25) | 4.07(0.99) | 4.12 | 0.4 | | -3 | 43(1.1) | 50 | [9] | [23] | [13] | 108 | 123 | UT | 0.8 | HoldLong | | (5) | 18 | 9 | 36 | 20 | 2.3,100 | 43 | | 50 | Jan/11 | 12 | 4.06 | 3.97 | 3.95(0.25) | 3.98(0.51) | 4.03(1) | 4.1 | 0.3 | | -3 | 42(3.5) | 30 | [5] | [24] | [24] | 110 | 380 | UT | 1.1 | HoldLong | | (5) | 18 | 9 | 37 | 20 | 2.4,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|