APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $51.3800 One month high (close): $72.2400

APPN Daily Change: -3.51% Daily StdDev 4.03% APPN EMA_5_Trend: -1.25% 10Minute StdDev: $1.9165

Latest Price : $51.38(-3.51%)

Tue. Jan 25, 2022($1.4) Mon. Jan 24, 2022($2) Fri. Jan 21, 2022($2.3) Thu. Jan 20, 2022($1.5) Wed. Jan 19, 2022($1) Tue. Jan 18, 2022($1) Fri. Jan 14, 2022($0.9) Thu. Jan 13, 2022($1.3)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.5

Sample size 30 Avg positive next hour return: 1.25%(50%) Avg negative next hour return: -0.9%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	12	61.11	55.89	54.7(-0.04)	55.16(-0.77)	53.23(-1.24)	52.69	-1.3	-24	28(0.3)	-50	[-1]	[-45]	[-21]	-76	-636	DT	-0.3	HoldShort	(0)	-31	-20	-12	-20	-1.1,2	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.7(hourly_sma_20 3.81%) 55.16(hourly_sma_10 4.69%) 55.89(daily_ema_10 6.07%) 61.11(daily_ema_20 15.98%)

2	Jan/21	11	61.11	55.89	54.72(-0.04)	55.59(-0.2)	53.9(-1.26)	53.11	-1.3	-24	28(0.2)	-50	[-1]	[-38]	[-21]	-71	-560	DT	-0.5	OpenShort	(1)	-31	13	-22	-20	-0.9,2	21
3	Jan/21	10	61.11	55.89	54.74(-0.09)	55.7(-0.45)	54.59(-1.69)	52.84	-1.3	-24	27(0.8)	-50	[-2]	[-52]	[-35]	-67	-680	DT	-1	OpenShort	(-2)	-42	-20	-38	-20	-1.1,11	21
4	Jan/21	9	61.11	55.89	54.79(-0.16)	55.95(-0.3)	55.53(-1.61)	53.27	-1.2	-24	27(0.5)	-50	[-4]	[-49]	[-42]	-39	-518	DT	-1.3	OpenShort?	(-1)	-40	-43	-35	-20	-0.9,34	21
5	Jan/20	15	62.1	56.83	54.88(0.02)	56.12(-0.12)	56.44(-1.19)	54.19	-1.2	-23	26(0)	-50	[1]	[-35]	[-50]	-6	-443	DR	-1.4	OpenShort?	(-2)	-30	-85	-31	-20	-0.4,54	19

6	Jan/20	14	62.1	56.83	54.87(0.07)	56.19(0.46)	57.12(-0.26)	56.08	-0.9	-23	26(0.4)	-50	[2]	[-4]	[-20]	47	89	DR	-0.6	OpenShort	(6)	-6	-26	-20	-20	0.7,79	19
7	Jan/20	13	62.1	56.83	54.83(0.15)	55.93(0.45)	57.27(0.76)	56.67	-0.9	-23	26(0.7)	-45	[4]	[21]	[-12]	67	380	CR	-0.4	HoldShort	(3)	19	-29	-11	-12	1.1,89	19
8	Jan/20	12	62.1	56.83	54.75(0.26)	55.68(0.71)	56.84(0.83)	57.33	-0.7	-23	25(2)	-10	[6]	[27]	[-4]	87	418	CR	0.3	OpenShort	(6)	21	-25	-5	20	1.6,97	19
9	Jan/20	11	62.1	56.83	54.61(0.31)	55.29(1.04)	56.37(1)	57.91	-0.7	-23	23(3.3)	15	[8]	[36]	[19]	108	540	UT	1.1	HoldLong	(8)	25	19	22	20	2.3,100	19
10	Jan/20	10	62.1	56.83	54.44(0.29)	54.72(0.9)	55.81(1.05)	57.48	-0.7	-23	20(3.6)	25	[7]	[35]	[22]	99	532	UT	1.3	OpenLong	(7)	26	22	11	20	2.4,89	19

11	Jan/20	9	62.1	56.83	54.28(0.17)	54.23(0.67)	55.23(1.08)	56.98	-0.8	-23	16(2.5)	10	[4]	[32]	[59]	102	599	RG	1.7	SmallShort?	(6)	27	121	19	20	2.6,87	19
12	Jan/19	15	63.02	57.62	54.19(-0.04)	53.87(0.19)	54.64(0.22)	54.37	-1.4	-23	14(-0.2)	-50	[-1]	[3]	[-8]	41	125	RG	-0.3	Wait?	(-1)	5	-36	5	20	0.2,86	25
13	Jan/19	14	63.02	57.62	54.21(0.02)	53.77(0.26)	54.52(0.61)	55.15	-1.2	-23	14(0.1)	-10	[1]	[14]	[16]	66	301	RG	0.7	Wait	(1)	15	3	29	20	1.1,88	25
14	Jan/19	13	63.02	57.62	54.2(-0.07)	53.63(-0.02)	54.19(1.06)	55.08	-1.3	-23	14(-1)	-10	[-2]	[21]	[24]	46	490	UR	1	SmallShort	(1)	26	15	24	20	1,71	25
15	Jan/19	12	63.02	57.62	54.24(-0.09)	53.64(0.17)	53.62(0.77)	54.75	-1.3	-23	15(-1)	-10	[-2]	[16]	[32]	25	368	UR	1.2	SmallShort	(-3)	19	54	28	20	0.6,60	25

16	Jan/19	11	63.02	57.62	54.29(-0.26)	53.55(-0.35)	53.21(0.13)	53.61	-1.5	-23	16(-1)	-50	[-6]	[-8]	[4]	-21	156	DP	0.4	OpenShort	(-5)	3	-19	26	20	-0.7,47	25
17	Jan/19	10	63.02	57.62	54.43(-0.24)	53.74(-0.09)	53.14(0.34)	54.02	-1.4	-23	17(-2.2)	-50	[-6]	[1]	[17]	-27	237	UR	0.8	SmallShort	(-6)	8	23	24	20	-0.4,33	25
18	Jan/19	9	63.02	57.62	54.56(-0.27)	53.79(-0.28)	52.96(-0.21)	53.54	-1.5	-23	19(-0.3)	-50	[-7]	[-15]	[23]	-59	24	DP	0.5	OpenShort?	(-8)	-5	61	12	10	-0.9,14	25
19	Jan/18	15	63.79	58.86	54.71(-0.47)	53.94(-0.39)	53.07(-1.06)	52.28	-1.9	-23	19(-0.9)	-50	[-12]	[-39]	[-18]	-100	-237	DT	-0.7	CloseShort?	(-10)	-26	-18	-9	-20	-2,0	18
20	Jan/18	14	63.79	58.86	54.97(-0.49)	54.15(-0.35)	53.64(-0.48)	52.65	-1.8	-23	20(-0.4)	-50	[-12]	[-25]	[-18]	-98	-59	DT	-0.8	HoldShort	(-12)	-12	-19	-9	-20	-1.9,0	18

21	Jan/18	13	63.79	58.86	55.24(-0.43)	54.34(-0.33)	53.9(-0.85)	53.05	-1.8	-23	20(-0.4)	-50	[-11]	[-33]	[-18]	-95	-186	DT	-0.7	HoldShort	(-11)	-21	-24	-18	-20	-1.8,0	18
22	Jan/18	12	63.79	58.86	55.48(-0.45)	54.52(-0.22)	54.36(-0.48)	53.57	-1.7	-23	21(-1.6)	-50	[-11]	[-23]	[-10]	-73	-18	DT	-0.6	OpenShort	(-10)	-12	-11	0	-20	-1.5,15	18
23	Jan/18	11	63.79	58.86	55.73(-0.43)	54.64(-0.24)	54.62(-0.33)	53.81	-1.6	-23	22(-1)	-50	[-11]	[-19]	[-26]	-70	2	DT	-0.6	OpenShort	(-11)	-8	-62	-7	-20	-1.4,15	18
24	Jan/18	10	63.79	58.86	55.97(-0.21)	54.77(-0.07)	54.8(0.37)	55.18	-1.4	-23	23(-1.1)	-25	[-5]	[2]	[29]	-41	158	UR	0.3	SmallShort	(-8)	9	63	8	20	-0.6,24	18
25	Jan/18	9	63.79	58.86	56.09(-0.48)	54.81(-0.42)	54.6(-0.31)	53.83	-1.6	-23	25(-0.3)	-50	[-12]	[-21]	[-27]	-73	-3	DT	-0.5	OpenShort?	(-9)	-8	-69	0	-20	-1.5,15	18

26	Jan/14	15	64.68	60.27	56.36(-0.37)	55.04(-0.16)	54.77(0.16)	55.35	-1.7	-18	25(-5.5)	-50	[-9]	[-4]	[13]	-50	225	DP	0.4	OpenShort?	(-9)	4	17	10	20	-0.7,18	19
27	Jan/14	14	64.68	60.27	56.57(-0.65)	55.13(-0.34)	54.68(0.05)	54.97	-1.8	-18	30(-7)	-50	[-16]	[-11]	[10]	-66	383	DP	0.2	OpenShort	(-11)	1	14	6	20	-1,9	19
28	Jan/14	13	64.68	60.27	56.94(-0.66)	55.32(-0.31)	54.65(-0.15)	54.67	-1.8	-18	37(-4.3)	-50	[-17]	[-16]	[1]	-74	227	DP	0	OpenShort	(-18)	-4	7	3	-20	-1.1,4	19
29	Jan/14	12	64.68	60.27	57.32(-0.66)	55.49(-0.52)	54.73(-0.51)	54.52	-1.9	-18	42(-2.6)	-50	[-17]	[-27]	[2]	-79	46	DP	-0.1	OpenShort	(-18)	-13	7	2	-6	-1.2,1	19
30	Jan/14	11	64.68	60.27	57.7(-0.69)	55.78(-0.64)	55.01(-0.54)	54.38	-1.9	-18	44(-1.3)	-50	[-17]	[-30]	[-11]	-85	-24	DT	-0.3	HoldShort	(-18)	-14	-22	1	-20	-1.4,0	19

31	Jan/14	10	64.68	60.27	58.1(-0.63)	56.14(-0.5)	55.31(-0.4)	54.85	-1.8	-18	46(-1.5)	-50	[-16]	[-24]	[-4]	-83	-28	DT	-0.2	HoldShort	(-17)	-10	-1	0	-20	-1.3,0	19
32	Jan/14	9	64.68	60.27	58.47(-0.63)	56.42(-0.7)	55.53(-0.8)	54.88	-1.8	-18	47(1)	-50	[-16]	[-37]	[-7]	-84	-177	DT	-0.3	HoldShort?	(-17)	-20	-7	0	-20	-1.4,1	19
33	Jan/13	15	65.26	61.23	58.84(-0.49)	56.82(-0.63)	55.98(-0.5)	55.03	-2.1	-19	46(-1.5)	-50	[-12]	[-29]	[-21]	-87	-281	DT	-0.4	HoldShort?	(-16)	-13	-41	0	-20	-1.5,1	17
34	Jan/13	14	65.26	61.23	59.13(-0.3)	57.18(-0.31)	56.26(-0.53)	55.94	-1.9	-19	48(2.2)	-50	[-8]	[-24]	[-5]	-84	-369	DT	-0.1	OpenShort	(-11)	-13	5	-1	-20	-1.4,1	17
35	Jan/13	13	65.26	61.23	59.31(-0.35)	57.36(-0.59)	56.56(-0.74)	55.83	-1.9	-19	45(3)	-50	[-9]	[-33]	[-10]	-85	-423	DT	-0.3	OpenShort	(-9)	-19	-16	3	-20	-1.5,3	17

36	Jan/13	12	65.26	61.23	59.52(-0.25)	57.7(-0.55)	56.98(-0.58)	56.19	-1.8	-19	42(2.7)	-50	[-6]	[-28]	[-16]	-87	-457	DT	-0.4	OpenShort	(-8)	-15	-31	-1	-20	-1.6,3	17
37	Jan/13	11	65.26	61.23	59.67(-0.17)	58.02(-0.94)	57.31(-0.62)	56.9	-1.7	-19	40(2)	-50	[-4]	[-34]	[13]	-82	-444	DP	-0.2	OpenShort	(-6)	-16	25	-3	20	-1.4,3	17
38	Jan/13	10	65.26	61.23	59.77(-0.18)	58.57(-0.98)	57.67(-0.74)	56.34	-1.8	-19	38(2.8)	-50	[-5]	[-37]	[-23]	-95	-574	DT	-0.7	OpenShort	(-6)	-19	-52	-9	-20	-1.8,0	17
39	Jan/13	9	65.26	61.23	59.88(-0.05)	59.15(-0.79)	58.1(-0.14)	57.53	-1.6	-19	35(0.8)	-50	[-1]	[-19]	[-9]	-84	-374	DT	-0.3	HoldShort?	(-3)	-4	-15	-7	-20	-1.4,1	17
40	Jan/12	15	66.05	62.62	59.91(-0.08)	59.62(-0.75)	58.18(-0.41)	57.88	-1.9	-15	34(-3.5)	-50	[-2]	[-24]	[-5]	-74	-364	DT	-0.2	OpenShort?	(-1)	-10	-3	-4	-20	-1.2,6	23

41	Jan/12	14	66.05	62.62	59.96(-0.27)	60.07(-0.74)	58.42(-0.53)	57.94	-1.9	-15	38(1.2)	-50	[-7]	[-28]	[-16]	-68	-201	DT	-0.3	OpenShort	(-2)	-14	-27	1	-20	-1.2,12	23
42	Jan/12	13	66.05	62.62	60.12(-0.15)	60.52(-0.54)	58.73(-1.21)	58.58	-1.7	-15	36(0.7)	-50	[-4]	[-42]	[-12]	-64	-415	DT	-0.1	OpenShort	(-6)	-31	-2	-12	-20	-1,11	23
43	Jan/12	12	66.05	62.62	60.21(-0.25)	60.85(-0.34)	59.45(-1.21)	58.63	-1.7	-15	36(0.4)	-50	[-6]	[-40]	[-7]	-61	-312	DT	-0.5	OpenShort	(-4)	-31	35	-22	-20	-1,14	23
44	Jan/12	11	66.05	62.62	60.36(-0.33)	61.06(-0.36)	60.18(-1.49)	57.83	-1.9	-15	35(2.5)	-50	[-8]	[-48]	[-50]	-71	-464	DT	-1.5	OpenShort	(-8)	-38	-53	-48	-20	-1.6,19	23
45	Jan/12	10	66.05	62.62	60.56(-0.18)	61.28(-0.13)	61.09(-1.05)	59.08	-1.6	-15	33(0.7)	-50	[-5]	[-33]	[-28]	-29	-324	DT	-1.4	OpenShort	(-6)	-27	-18	-34	-20	-1,46	23

46	Jan/12	9	66.05	62.62	60.67(-0.12)	61.36(0.03)	61.74(-0.95)	59.5	-1.5	-15	32(0.3)	-50	[-3]	[-28]	[-59]	4	-309	DT	-1.6	OpenShort?	(-4)	-24	-114	-23	-20	-0.8,74	23
47	Jan/11	15	66.56	63.55	60.74(0.03)	61.34(0.62)	62.33(0.14)	62.31	-1.1	-13	32(-3.4)	-50	[1]	[9]	[0]	72	264	RG	-0	Wait?	(3)	4	2	-3	-3	1.1,94	27
48	Jan/11	14	66.56	63.55	60.72(0.07)	60.96(0.56)	62.24(0.48)	62.26	-1.1	-13	35(0.9)	-30	[2]	[17]	[7]	72	302	RG	0	Wait	(0)	12	5	24	20	1.1,94	27
49	Jan/11	13	66.56	63.55	60.72(0)	60.62(0.68)	61.94(0.76)	62.15	-1.1	-13	34(0.1)	-35	[0]	[25]	[4]	74	435	UR	0.2	SmallShort	(2)	20	-9	25	20	1.1,96	27
50	Jan/11	12	66.56	63.55	60.72(0)	60.21(0.58)	61.47(0.8)	62.36	-1.1	-13	34(-0.1)	-25	[0]	[25]	[12]	82	486	UR	0.7	SmallShort	(1)	21	-6	27	20	1.3,99	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI