|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $150.9000 One month high (close): $164.1300
TEL Daily Change: -2.01% Daily StdDev 1.53% TEL EMA_5_Trend: -1.1% 10Minute StdDev: $2.8368
Latest Price : $150.9(-2.01%) | Tue. Jan 25, 2022($1.4) Mon. Jan 24, 2022($2.6) Fri. Jan 21, 2022($2.7) Thu. Jan 20, 2022($1.1) Wed. Jan 19, 2022($0.8) Tue. Jan 18, 2022($0.9) Fri. Jan 14, 2022($1.1) Thu. Jan 13, 2022($0.5)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.8
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 12 | 159.61 | 157.78 | 157.22(-0.19) | 155.67(-0.31) | 153.6(-0.58) | 152.63 | -2.3 | | -10 | 75(8.2) | -50 | [-12] | [-55] | [-22] | -92 | -245 | DT | -0.4 | OpenShort | | (-15) | -38 | -56 | 13 | -20 | -2,8 | 32 | Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.61%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.67(hourly_sma_10 1.99%) 157.22(hourly_sma_20 3.01%) 157.78(daily_ema_10 3.37%) 159.61(daily_ema_20 4.57%)
|
| | | 2 | Jan/21 | 11 | 159.61 | 157.78 | 157.52(-0.13) | 156.15(-0.24) | 154.49(-0.41) | 153.96 | -1.8 | | -10 | 66(4.5) | -50 | [-9] | [-41] | [18] | -88 | -202 | DP | -0.3 | OpenShort | | (-10) | -27 | 60 | 10 | -20 | -1.8,7 | 32 | | 3 | Jan/21 | 10 | 159.61 | 157.78 | 157.72(-0.18) | 156.53(-0.36) | 155.12(-0.74) | 152.54 | -2.3 | | -10 | 62(14.9) | -50 | [-12] | [-67] | [-23] | -118 | -335 | DT | -1.4 | HoldShort | | (-12) | -48 | -39 | -12 | -20 | -2.7,0 | 32 | | 4 | Jan/21 | 9 | 159.61 | 157.78 | 158(-0.11) | 157.09(-0.31) | 156.28(-0.6) | 153.46 | -2 | | -10 | 47(12.9) | -50 | [-7] | [-55] | [-39] | -130 | -330 | DT | -2 | HoldShort? | | (-10) | -39 | -81 | -23 | -20 | -3.2,0 | 32 | | 5 | Jan/20 | 15 | 159.97 | 158.89 | 158.17(-0.08) | 157.58(-0.23) | 157.23(-0.32) | 155.4 | -2 | | -6 | 34(-2.7) | -50 | [-5] | [-32] | [-30] | -118 | -180 | DT | -1.8 | CloseShort? | | (-4) | -21 | -64 | -28 | -20 | -2.7,0 | 38 | | | | |
| 6 | Jan/20 | 14 | 159.97 | 158.89 | 158.29(-0.1) | 157.94(-0.1) | 157.74(-0.05) | 156.96 | -1.3 | | -6 | 37(-1.8) | -50 | [-7] | [-11] | [-10] | -81 | 9 | DT | -0.9 | HoldShort | | (-2) | -3 | -18 | -15 | -20 | -1.6,9 | 38 | | 7 | Jan/20 | 13 | 159.97 | 158.89 | 158.45(-0.06) | 158.1(-0.13) | 157.82(-0.08) | 157.4 | -1.1 | | -6 | 39(0.7) | -50 | [-4] | [-13] | [-11] | -61 | -28 | DT | -0.5 | OpenShort | | (-6) | -5 | -31 | -3 | -5 | -1.2,19 | 38 | | 8 | Jan/20 | 12 | 159.97 | 158.89 | 158.55(-0.03) | 158.3(-0.14) | 157.95(0.03) | 158.14 | -0.8 | | -6 | 38(0.1) | -30 | [-2] | [-5] | [2] | -35 | 8 | DP | 0.2 | OpenShort | | (-3) | 2 | -5 | 9 | 20 | -0.5,28 | 38 | | 9 | Jan/20 | 11 | 159.97 | 158.89 | 158.59(-0.03) | 158.52(-0.06) | 157.9(-0.01) | 158.27 | -0.8 | | -6 | 38(-0.7) | -35 | [-2] | [-6] | [6] | -37 | 8 | DP | 0.4 | OpenShort | | (-1) | -1 | 16 | 1 | 4 | -0.4,23 | 38 | | 10 | Jan/20 | 10 | 159.97 | 158.89 | 158.63(-0.03) | 158.61(-0.08) | 157.92(-0.09) | 157.89 | -0.9 | | -6 | 38(-0.5) | -30 | [-2] | [-11] | [5] | -53 | -42 | DP | -0 | OpenShort | | (-3) | -6 | 20 | -6 | -13 | -0.9,20 | 38 | | | | |
| 11 | Jan/20 | 9 | 159.97 | 158.89 | 158.67(-0.06) | 158.73(-0.09) | 158.07(-0.2) | 157.4 | -1.1 | | -6 | 39(3.7) | -50 | [-4] | [-20] | [-14] | -62 | -69 | DT | -0.8 | OpenShort? | | (-3) | -13 | -24 | -17 | -20 | -1.4,23 | 38 | | 12 | Jan/19 | 15 | 160.16 | 159.61 | 158.76(-0.03) | 158.88(-0.01) | 158.38(-0.18) | 157.99 | -1.1 | | -2 | 35(-5.1) | -30 | [-2] | [-15] | [-5] | -40 | -65 | DT | -0.5 | OpenShort? | | (-2) | -12 | 3 | -16 | -20 | -1,35 | 39 | | 13 | Jan/19 | 14 | 160.16 | 159.61 | 158.8(-0.07) | 158.9(-0.01) | 158.66(-0.3) | 157.92 | -1.2 | | -2 | 40(-1) | -50 | [-5] | [-23] | [-14] | -34 | -65 | DT | -1 | OpenShort | | (-2) | -20 | -23 | -14 | -20 | -1.1,44 | 39 | | 14 | Jan/19 | 13 | 160.16 | 159.61 | 158.91(-0.07) | 158.91(0.09) | 159.14(-0.09) | 158.49 | -0.9 | | -2 | 41(-4.1) | -45 | [-5] | [-6] | [-12] | -12 | 19 | DT | -0.8 | OpenShort | | (-3) | -6 | -18 | -16 | -20 | -0.5,51 | 39 | | 15 | Jan/19 | 12 | 160.16 | 159.61 | 159.02(-0.06) | 158.76(0.08) | 159.29(-0.06) | 158.93 | -0.6 | | -2 | 45(-5.3) | -30 | [-4] | [-4] | [2] | 8 | 36 | DP | -0.4 | OpenShort | | (-4) | -4 | 14 | -14 | -6 | -0.1,60 | 39 | | | | |
| 16 | Jan/19 | 11 | 160.16 | 159.61 | 159.12(-0.08) | 158.64(-0.11) | 159.38(-0.03) | 158.58 | -0.8 | | -2 | 51(-3.6) | -50 | [-5] | [-9] | [-9] | 9 | 45 | DT | -0.8 | OpenShort | | (-5) | -2 | -32 | 1 | 17 | -0.6,74 | 39 | | 17 | Jan/19 | 10 | 160.16 | 159.61 | 159.25(-0.08) | 158.82(0.01) | 159.42(0.16) | 159.38 | -0.4 | | -2 | 54(-7.3) | -45 | [-5] | [8] | [-8] | 35 | 135 | RG | -0 | Wait | | (-4) | 11 | -36 | 13 | 20 | 0.1,82 | 39 | | 18 | Jan/19 | 9 | 160.16 | 159.61 | 159.37(-0.03) | 158.81(0.09) | 159.17(0.3) | 160.28 | 0.1 | | -2 | 62(-2.5) | 20 | [-2] | [21] | [22] | 49 | 168 | UR | 0.9 | SmallShort? | | (-3) | 20 | 40 | 29 | 20 | 0.8,79 | 39 | | 19 | Jan/18 | 15 | 160.02 | 160.31 | 159.41(-0.06) | 158.66(0.01) | 158.69(0.3) | 159.29 | -0.4 | | 1 | 64(-3.5) | 5 | [-4] | [19] | [4] | 7 | 129 | UR | 0.5 | SmallShort? | | (-5) | 20 | -5 | 23 | 20 | -0.1,59 | 41 | | 20 | Jan/18 | 14 | 160.02 | 160.31 | 159.51(-0.03) | 158.65(0.03) | 158.21(0.22) | 159.42 | -0.3 | | 1 | 68(-0.9) | 35 | [-2] | [15] | [18] | -5 | 78 | UR | 0.9 | SmallShort | | (-4) | 15 | 35 | 24 | 20 | -0.1,48 | 41 | | | | |
| 21 | Jan/18 | 13 | 160.02 | 160.31 | 159.56(-0.07) | 158.6(-0.03) | 157.87(-0.23) | 158.57 | -0.7 | | 1 | 69(0.6) | -5 | [-5] | [-18] | [9] | -37 | -48 | RG | 0.5 | Wait | | (-4) | -16 | 17 | 19 | 2 | -0.7,31 | 41 | | 22 | Jan/18 | 12 | 160.02 | 160.31 | 159.67(-0.07) | 158.65(-0.03) | 158.24(-0.12) | 158.16 | -1 | | 1 | 68(1.1) | 5 | [-5] | [-11] | [3] | -61 | -48 | RG | -0.1 | Wait | | (-5) | -8 | 7 | 9 | -11 | -1.1,17 | 41 | | 23 | Jan/18 | 11 | 160.02 | 160.31 | 159.78(-0.08) | 158.69(-0.14) | 158.43(-0.11) | 157.99 | -1 | | 1 | 67(3.2) | 10 | [-5] | [-14] | [11] | -77 | -55 | RG | -0.3 | Wait | | (-6) | -7 | 42 | -16 | -3 | -1.4,8 | 41 | | 24 | Jan/18 | 10 | 160.02 | 160.31 | 159.9(-0.12) | 158.91(-0.26) | 158.61(-0.36) | 156.99 | -1.6 | | 1 | 64(13.1) | -50 | [-8] | [-36] | [-16] | -94 | -149 | DT | -1.3 | OpenShort | | (-7) | -24 | -32 | -11 | -20 | -2.4,16 | 41 | | 25 | Jan/18 | 9 | 160.02 | 160.31 | 160.09(-0.07) | 159.32(-0.18) | 159.19(-0.09) | 157.77 | -1.2 | | 1 | 51(4.7) | -40 | [-5] | [-14] | [-35] | -89 | -91 | DT | -1.4 | OpenShort? | | (-5) | -6 | -99 | -2 | -20 | -2.4,21 | 41 | | | | |
| 26 | Jan/14 | 15 | 159.91 | 160.51 | 160.21(-0.04) | 159.6(-0.04) | 159.33(0.18) | 160.2 | 0.1 | | 2 | 46(9.9) | 30 | [-3] | [10] | [18] | -28 | 89 | UR | 1 | SmallShort? | | (-1) | 12 | 36 | 16 | 20 | -0,22 | 44 | | 27 | Jan/14 | 14 | 159.91 | 160.51 | 160.27(-0.03) | 159.67(-0.15) | 159.04(0.07) | 159.3 | -0.2 | | 2 | 36(0.8) | 30 | [-2] | [-1] | [9] | -62 | -9 | RG | 0.3 | Wait | | (-5) | 5 | 17 | 10 | 16 | -1,13 | 44 | | 28 | Jan/14 | 13 | 159.91 | 160.51 | 160.32(-0.05) | 159.91(-0.16) | 158.93(-0.18) | 158.88 | -0.4 | | 2 | 35(3.1) | -5 | [-3] | [-19] | [-6] | -82 | -85 | RG | -0.1 | Wait | | (-4) | -12 | -19 | 8 | -15 | -1.6,8 | 44 | | 29 | Jan/14 | 12 | 159.91 | 160.51 | 160.4(-0.01) | 160.17(-0.12) | 159.22(-0.14) | 159.35 | -0.2 | | 2 | 32(0.4) | 20 | [-1] | [-14] | [7] | -75 | -96 | RG | 0.2 | Wait | | (-1) | -10 | 18 | 8 | -6 | -1.3,8 | 44 | | 30 | Jan/14 | 11 | 159.91 | 160.51 | 160.42(-0.02) | 160.36(-0.09) | 159.45(-0.26) | 158.92 | -0.4 | | 2 | 32(2.3) | -0 | [-1] | [-21] | [-6] | -93 | -138 | RG | -0.7 | Wait | | (-2) | -18 | 4 | -20 | -20 | -1.8,2 | 44 | | | | |
| 31 | Jan/14 | 10 | 159.91 | 160.51 | 160.46(-0.01) | 160.51(-0.1) | 159.87(-0.25) | 158.82 | -0.4 | | 2 | 29(1.5) | -5 | [-1] | [-21] | [-10] | -105 | -155 | RG | -1.4 | SmallLong | | (-2) | -17 | 1 | -37 | -20 | -2.2,0 | 44 | | 32 | Jan/14 | 9 | 159.91 | 160.51 | 160.46(0) | 160.67(-0.12) | 160.27(-0.39) | 158.8 | -0.4 | | 2 | 28(-0.2) | -15 | [0] | [-31] | [-30] | -99 | -203 | DR | -2 | HoldShort? | | (-1) | -27 | -53 | -46 | -20 | -2.3,9 | 44 | | 33 | Jan/13 | 15 | 159.87 | 160.56 | 160.48(0.06) | 160.87(-0.01) | 160.9(-0.14) | 160.12 | 0.1 | | 1 | 28(-6.4) | -5 | [4] | [-9] | [-14] | -34 | -120 | DR | -1.1 | OpenShort? | | (3) | -10 | -21 | -29 | -20 | -0.5,29 | 55 | | 34 | Jan/13 | 14 | 159.87 | 160.56 | 160.38(0.11) | 160.89(0.02) | 161.13(-0.09) | 160.64 | 0.3 | | 1 | 34(-9.5) | 25 | [7] | [-4] | [-11] | 7 | -114 | DR | -0.6 | OpenShort | | (5) | -6 | -16 | -25 | -15 | 0.3,49 | 55 | | 35 | Jan/13 | 13 | 159.87 | 160.56 | 160.21(0.11) | 160.86(0.02) | 161.27(0.07) | 161.02 | 0.4 | | 1 | 44(-5.3) | 35 | [7] | [7] | [-1] | 38 | -44 | CR | -0.2 | HoldShort | | (8) | 5 | 3 | -10 | 2 | 0.7,70 | 55 | | | | |
| 36 | Jan/13 | 12 | 159.87 | 160.56 | 160.03(0.14) | 160.83(-0.01) | 161.16(0.06) | 160.95 | 0.4 | | 1 | 49(-6.7) | 30 | [9] | [5] | [-11] | 52 | -66 | CR | -0.2 | HoldShort | | (7) | 4 | -32 | -6 | 11 | 0.7,84 | 55 | | 37 | Jan/13 | 11 | 159.87 | 160.56 | 159.81(0.19) | 160.85(0.07) | 161.06(0.13) | 161.76 | 0.7 | | 1 | 56(-6.8) | 50 | [12] | [14] | [11] | 83 | -39 | UT | 0.5 | HoldLong | | (11) | 9 | 21 | 11 | 20 | 1.4,98 | 55 | | 38 | Jan/13 | 10 | 159.87 | 160.56 | 159.51(0.15) | 160.73(0.06) | 160.85(0.12) | 161.25 | 0.5 | | 1 | 63(-3.4) | 40 | [10] | [12] | [-1] | 68 | -12 | CR | 0.2 | HoldShort | | (12) | 8 | -6 | 4 | 9 | 1.1,90 | 55 | | 39 | Jan/13 | 9 | 159.87 | 160.56 | 159.27(0.17) | 160.63(0.09) | 160.66(0.14) | 161.4 | 0.6 | | 1 | 66(-2.9) | 50 | [11] | [15] | [15] | 69 | -6 | UT | 0.4 | OpenLong? | | (10) | 9 | 41 | 3 | 10 | 1.3,86 | 55 | | 40 | Jan/12 | 15 | 159.92 | 160.67 | 159(0.12) | 160.48(0.04) | 160.44(-0.03) | 160.39 | 0.2 | | 3 | 69(-1.1) | 25 | [8] | [1] | [-4] | 49 | -38 | CR | -0 | HoldShort? | | (10) | -2 | -8 | -2 | -13 | 0.8,79 | 61 | | | | |
| 41 | Jan/12 | 14 | 159.92 | 160.67 | 158.81(0.03) | 160.41(0.07) | 160.49(-0.1) | 160.59 | 0.3 | | 3 | 70(1.5) | -5 | [2] | [-4] | [-1] | 57 | 53 | DR | 0.1 | OpenShort | | (8) | -7 | -1 | -2 | -6 | 1,82 | 61 | | 42 | Jan/12 | 13 | 159.92 | 160.67 | 158.76(0.04) | 160.29(0.13) | 160.65(0.02) | 160.62 | 0.3 | | 3 | 69(1.7) | 15 | [3] | [6] | [2] | 59 | 85 | UT | -0 | OpenLong | | (3) | 1 | 13 | -6 | -11 | 1.1,81 | 61 | | 43 | Jan/12 | 12 | 159.92 | 160.67 | 158.7(0.03) | 160.08(0.13) | 160.65(0) | 160.3 | 0.1 | | 3 | 67(1.2) | 0 | [2] | [5] | [-3] | 55 | 69 | CR | -0.2 | HoldShort | | (2) | 0 | 1 | -13 | -17 | 0.9,82 | 61 | | 44 | Jan/12 | 11 | 159.92 | 160.67 | 158.65(0.02) | 159.87(0.19) | 160.61(0.05) | 160.28 | 0.1 | | 3 | 66(1) | -5 | [1] | [10] | [-8] | 64 | 92 | CR | -0.2 | HoldShort | | (2) | 3 | -15 | -7 | -20 | 1,89 | 61 | | 45 | Jan/12 | 10 | 159.92 | 160.67 | 158.62(0.05) | 159.56(0.21) | 160.53(0.14) | 160.65 | 0.3 | | 3 | 65(2.8) | 10 | [3] | [17] | [-9] | 76 | 115 | CR | 0.1 | OpenShort | | (3) | 9 | -29 | -1 | 6 | 1.2,96 | 61 | | | | |
| 46 | Jan/12 | 9 | 159.92 | 160.67 | 158.54(0.06) | 159.23(0.3) | 160.31(0.23) | 161.36 | 0.6 | | 3 | 62(4.2) | 50 | [4] | [26] | [16] | 95 | 178 | UT | 0.7 | OpenLong? | | (5) | 15 | 35 | 9 | 20 | 1.8,100 | 61 | | 47 | Jan/11 | 15 | 159.75 | 160.83 | 158.45(-0.02) | 158.76(0.3) | 159.94(0.24) | 160.49 | 0.3 | | 3 | 58(-0.9) | 15 | [-1] | [25] | [6] | 85 | 212 | UR | 0.4 | SmallShort? | | (2) | 16 | 9 | 10 | 12 | 1.4,100 | 60 | | 48 | Jan/11 | 14 | 159.75 | 160.83 | 158.48(-0.05) | 158.29(0.25) | 159.55(0.27) | 160.26 | 0.2 | | 3 | 59(-4.6) | 15 | [-3] | [24] | [13] | 78 | 225 | UR | 0.5 | SmallShort | | (-2) | 17 | 18 | 26 | 20 | 1.1,100 | 60 | | 49 | Jan/11 | 13 | 159.75 | 160.83 | 158.56(-0.08) | 157.9(0.24) | 159.12(0.32) | 159.81 | 0 | | 3 | 63(-6.3) | 15 | [-5] | [26] | [8] | 67 | 237 | UR | 0.4 | SmallShort | | (-5) | 20 | 5 | 22 | 20 | 0.7,99 | 60 | | 50 | Jan/11 | 12 | 159.75 | 160.83 | 158.69(-0.07) | 157.52(0.2) | 158.61(0.3) | 159.7 | -0 | | 3 | 70(-5) | 20 | [-5] | [24] | [12] | 55 | 203 | UR | 0.6 | SmallShort | | (-5) | 19 | 12 | 18 | 20 | 0.6,90 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|