|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $23.0050 One month high (close): $30.5100
SONO Daily Change: -5.95% Daily StdDev 2.54% SONO EMA_5_Trend: -4.83% 10Minute StdDev: $1.2902
Latest Price : $23.01(-5.95%) | Tue. Jan 25, 2022($0.5) Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($1.1) Thu. Jan 20, 2022($0.6) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($1) Thu. Jan 13, 2022($0.4)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.83% Daily EMA 20 BBV: -2.7
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 11 | 28.53 | 27.46 | 25.91(-0.54) | 25.17(-0.91) | 24.44(-1.25) | 23.95 | -2.3 | | -24 | 48(4.3) | -50 | [-21] | [-82] | [-6] | -99 | -558 | DT | -0.5 | OpenShort | | (-24) | -49 | 9 | 6 | -20 | -2,1 | 19 | Sample size 50 Avg positive next hour return: 0.72%(38%) Avg negative next hour return: -0.93%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.17(hourly_sma_10 5.09%) 25.91(hourly_sma_20 8.18%) 27.46(daily_ema_10 14.66%) 28.53(daily_ema_20 19.12%)
|
| | | 2 | Jan/21 | 10 | 28.53 | 27.46 | 26.05(-0.61) | 25.4(-1.05) | 24.75(-1.63) | 23.9 | -2.3 | | -24 | 44(7.1) | -50 | [-24] | [-100] | [-26] | -113 | -651 | DT | -1 | HoldShort | | (-27) | -64 | -26 | -3 | -20 | -2.5,0 | 19 | | 3 | Jan/21 | 9 | 28.53 | 27.46 | 26.21(-0.57) | 25.67(-0.96) | 25.16(-1.49) | 24.04 | -2.2 | | -24 | 37(7.8) | -50 | [-22] | [-92] | [-68] | -125 | -657 | DT | -1.5 | HoldShort? | | (-25) | -59 | -140 | -7 | -20 | -3,0 | 19 | | 4 | Jan/20 | 15 | 28.9 | 28.09 | 26.36(-0.42) | 25.92(-0.77) | 25.54(-1.01) | 24.82 | -2.6 | | -19 | 29(-2.1) | -50 | [-17] | [-66] | [-50] | -118 | -432 | DT | -1.2 | CloseShort? | | (-20) | -40 | -109 | -10 | -20 | -2.7,0 | 22 | | 5 | Jan/20 | 14 | 28.9 | 28.09 | 26.47(-0.45) | 26.12(-0.42) | 25.8(-0.42) | 25.44 | -2.2 | | -19 | 31(-1.2) | -50 | [-18] | [-37] | [-16] | -105 | -74 | DT | -0.8 | CloseShort | | (-15) | -17 | -23 | -6 | -20 | -2.2,0 | 22 | | | | |
| 6 | Jan/20 | 13 | 28.9 | 28.09 | 26.59(-0.37) | 26.23(-0.38) | 25.91(-0.58) | 25.57 | -2.1 | | -19 | 32(0.6) | -50 | [-15] | [-42] | [-26] | -103 | -172 | DT | -0.7 | CloseShort | | (-18) | -24 | -55 | -5 | -20 | -2.1,0 | 22 | | 7 | Jan/20 | 12 | 28.9 | 28.09 | 26.69(-0.34) | 26.33(-0.34) | 26.06(-0.5) | 25.89 | -1.9 | | -19 | 31(0.3) | -50 | [-14] | [-38] | [-10] | -88 | -103 | DT | -0.3 | HoldShort | | (-15) | -21 | -17 | 3 | -20 | -1.6,2 | 22 | | 8 | Jan/20 | 11 | 28.9 | 28.09 | 26.78(-0.3) | 26.42(-0.38) | 26.19(-0.46) | 25.99 | -1.9 | | -19 | 31(-0.6) | -50 | [-12] | [-37] | [-8] | -88 | -120 | DT | -0.4 | HoldShort | | (-15) | -19 | -14 | -2 | -20 | -1.6,2 | 22 | | 9 | Jan/20 | 10 | 28.9 | 28.09 | 26.86(-0.33) | 26.52(-0.26) | 26.31(-0.49) | 26.07 | -1.8 | | -19 | 32(-0.6) | -50 | [-14] | [-36] | [-2] | -88 | -100 | DT | -0.5 | HoldShort | | (-13) | -20 | 10 | -6 | -20 | -1.6,2 | 22 | | 10 | Jan/20 | 9 | 28.9 | 28.09 | 26.95(-0.37) | 26.59(-0.23) | 26.44(-0.38) | 26.01 | -1.9 | | -19 | 32(-0.5) | -50 | [-15] | [-31] | [-28] | -98 | -97 | DT | -0.9 | HoldShort? | | (-17) | -16 | -53 | -11 | -20 | -1.9,0 | 22 | | | | |
| 11 | Jan/19 | 15 | 29.2 | 28.58 | 27.05(-0.41) | 26.65(-0.19) | 26.54(-0.26) | 26.32 | -2.5 | | -13 | 33(-16.1) | -50 | [-17] | [-24] | [-16] | -82 | 46 | DT | -0.4 | HoldShort? | | (-15) | -11 | -35 | -7 | -20 | -1.4,3 | 33 | | 12 | Jan/19 | 14 | 29.2 | 28.58 | 27.16(-0.55) | 26.7(-0.15) | 26.61(-0.19) | 26.53 | -2.3 | | -13 | 49(-17.1) | -50 | [-23] | [-22] | [-5] | -69 | 247 | DT | -0.1 | OpenShort | | (-17) | -8 | -12 | 1 | -15 | -1.1,9 | 33 | | 13 | Jan/19 | 13 | 29.2 | 28.58 | 27.31(-0.62) | 26.74(-0.19) | 26.66(-0.26) | 26.6 | -2.3 | | -13 | 66(-14) | -50 | [-26] | [-27] | [-8] | -65 | 269 | DT | -0.1 | OpenShort | | (-26) | -11 | -25 | 1 | 4 | -0.9,8 | 33 | | 14 | Jan/19 | 12 | 29.2 | 28.58 | 27.48(-0.51) | 26.79(-0.15) | 26.73(-0.04) | 26.75 | -2.1 | | -13 | 80(-9) | -50 | [-22] | [-16] | [13] | -62 | 205 | DP | 0 | OpenShort | | (-26) | -2 | 39 | 0 | 4 | -0.8,8 | 33 | | 15 | Jan/19 | 11 | 29.2 | 28.58 | 27.62(-0.54) | 26.83(-0.48) | 26.74(-0.11) | 26.52 | -2.3 | | -13 | 89(-3) | -50 | [-23] | [-26] | [-5] | -72 | 86 | DT | -0.2 | OpenShort | | (-27) | -5 | -18 | -2 | 15 | -1.1,6 | 33 | | | | |
| 16 | Jan/19 | 10 | 29.2 | 28.58 | 27.77(-0.5) | 26.96(-0.33) | 26.77(-0.04) | 26.63 | -2.2 | | -13 | 92(-3.4) | -50 | [-21] | [-19] | [-8] | -68 | 56 | DT | -0.1 | OpenShort | | (-24) | -2 | -28 | 3 | 8 | -1.1,10 | 33 | | 17 | Jan/19 | 9 | 29.2 | 28.58 | 27.91(-0.53) | 27.05(-0.29) | 26.78(-0.19) | 26.8 | -2.1 | | -13 | 95(-2.4) | -50 | [-23] | [-25] | [-7] | -63 | 59 | DT | 0 | OpenShort? | | (-22) | -8 | -23 | 8 | -8 | -1,12 | 33 | | 18 | Jan/18 | 15 | 29.37 | 28.99 | 28.06(-0.53) | 27.13(-0.26) | 26.83(-0.07) | 26.94 | -2.8 | | -10 | 98(-35.5) | -50 | [-23] | [-19] | [7] | -65 | 88 | DP | 0.1 | OpenShort? | | (-22) | -3 | 15 | 8 | 11 | -1,10 | 36 | | 19 | Jan/18 | 14 | 29.37 | 28.99 | 28.21(-0.6) | 27.2(-0.37) | 26.85(-0.22) | 26.85 | -2.9 | | -10 | 133(-4.3) | -50 | [-26] | [-28] | [16] | -77 | 46 | DP | 0 | OpenShort | | (-27) | -9 | 49 | 4 | -15 | -1.2,3 | 36 | | 20 | Jan/18 | 13 | 29.37 | 28.99 | 28.38(-0.67) | 27.3(-0.58) | 26.91(-0.92) | 26.56 | -3.2 | | -10 | 138(0.8) | -50 | [-29] | [-64] | [-21] | -88 | -217 | DT | -0.3 | HoldShort | | (-31) | -40 | -43 | -1 | -20 | -1.5,0 | 36 | | | | |
| 21 | Jan/18 | 12 | 29.37 | 28.99 | 28.57(-0.66) | 27.46(-0.58) | 27.16(-0.55) | 26.82 | -2.9 | | -10 | 137(-0.6) | -50 | [-28] | [-48] | [-12] | -88 | -108 | DT | -0.3 | HoldShort | | (-28) | -24 | -25 | 0 | -20 | -1.5,0 | 36 | | 22 | Jan/18 | 11 | 29.37 | 28.99 | 28.76(-0.62) | 27.62(-0.93) | 27.31(-0.44) | 26.97 | -2.7 | | -10 | 137(1.1) | -50 | [-27] | [-50] | [-3] | -88 | -129 | DT | -0.3 | OpenShort | | (-30) | -19 | -20 | -2 | 20 | -1.5,0 | 36 | | 23 | Jan/18 | 10 | 29.37 | 28.99 | 28.94(-0.55) | 27.88(-0.99) | 27.43(-0.44) | 27.09 | -2.6 | | -10 | 136(4.9) | -50 | [-24] | [-50] | [-1] | -85 | -217 | DT | -0.3 | OpenShort | | (-29) | -19 | -5 | 2 | 0 | -1.5,3 | 36 | | 24 | Jan/18 | 9 | 29.37 | 28.99 | 29.1(-0.58) | 28.16(-0.91) | 27.55(-0.51) | 27.12 | -2.6 | | -10 | 131(6.3) | -50 | [-25] | [-52] | [-39] | -89 | -246 | DT | -0.4 | OpenShort? | | (-26) | -22 | -104 | 4 | -20 | -1.7,4 | 36 | | 25 | Jan/14 | 15 | 29.52 | 29.32 | 29.27(-0.44) | 28.42(-0.56) | 27.69(-0.25) | 27.77 | -2.7 | | -5 | 125(-39.4) | -50 | [-19] | [-30] | [6] | -81 | -147 | DP | 0.1 | OpenShort? | | (-21) | -11 | 24 | 8 | -20 | -1.4,4 | 38 | | | | |
| 26 | Jan/14 | 14 | 29.52 | 29.32 | 29.4(-0.47) | 28.58(-0.66) | 27.76(-0.57) | 27.62 | -2.9 | | -5 | 165(9.2) | -50 | [-20] | [-47] | [-1] | -92 | -294 | DT | -0.1 | OpenShort | | (-21) | -25 | 15 | 7 | -20 | -1.7,1 | 38 | | 27 | Jan/14 | 13 | 29.52 | 29.32 | 29.54(-0.47) | 28.77(-0.76) | 27.92(-1.48) | 27.53 | -3.1 | | -5 | 155(15.7) | -50 | [-20] | [-88] | [-23] | -100 | -584 | DT | -0.4 | HoldShort | | (-24) | -64 | -31 | 5 | -20 | -2,0 | 38 | | 28 | Jan/14 | 12 | 29.52 | 29.32 | 29.68(-0.4) | 28.99(-0.75) | 28.34(-1.43) | 27.72 | -2.8 | | -5 | 140(16.3) | -50 | [-17] | [-85] | [-17] | -105 | -620 | DT | -0.7 | HoldShort | | (-20) | -62 | -18 | 1 | -20 | -2.2,0 | 38 | | 29 | Jan/14 | 11 | 29.52 | 29.32 | 29.8(-0.37) | 29.21(-0.85) | 28.75(-1.37) | 27.83 | -2.6 | | -5 | 123(23.7) | -50 | [-16] | [-84] | [-29] | -113 | -633 | DT | -1.1 | HoldShort | | (-19) | -59 | -42 | -21 | -20 | -2.5,0 | 38 | | 30 | Jan/14 | 10 | 29.52 | 29.32 | 29.91(-0.23) | 29.46(-0.74) | 29.15(-0.82) | 28.09 | -2.2 | | -5 | 100(19.6) | -50 | [-10] | [-57] | [-35] | -115 | -585 | DT | -1.6 | HoldShort | | (-15) | -36 | -55 | -25 | -20 | -2.8,5 | 38 | | | | |
| 31 | Jan/14 | 9 | 29.52 | 29.32 | 29.98(-0.17) | 29.68(-0.74) | 29.39(-0.81) | 28.44 | -1.7 | | -5 | 80(16.8) | -50 | [-7] | [-56] | [-74] | -108 | -541 | DT | -1.8 | HoldShort? | | (-9) | -35 | -178 | -17 | -20 | -3,17 | 38 | | 32 | Jan/13 | 15 | 29.59 | 29.54 | 30.03(0.1) | 29.9(-0.33) | 29.39(0) | 29.62 | 0.1 | | -1 | 63(-19.4) | 20 | [4] | [-7] | [-11] | -50 | -236 | DR | -0 | OpenShort? | | (3) | 0 | -34 | 3 | 3 | -1,25 | 47 | | 33 | Jan/13 | 14 | 29.59 | 29.54 | 30(0.17) | 30(-0.13) | 29.63(-0.1) | 29.85 | 0.5 | | -1 | 83(-14.6) | 50 | [8] | [-6] | [8] | -39 | -247 | RG | 0.5 | Wait | | (6) | -5 | 24 | -3 | 3 | -0.3,19 | 47 | | 34 | Jan/13 | 13 | 29.59 | 29.54 | 29.95(0.2) | 30.04(-0.27) | 29.66(-0.4) | 29.69 | 0.2 | | -1 | 97(-15.2) | 50 | [9] | [-23] | [8] | -56 | -392 | RG | 0.1 | Wait | | (8) | -18 | 39 | -17 | -20 | -0.5,7 | 47 | | 35 | Jan/13 | 12 | 29.59 | 29.54 | 29.89(0.23) | 30.12(-0.33) | 29.78(-0.63) | 29.43 | -0.3 | | -1 | 112(-20.4) | 20 | [10] | [-34] | [-18] | -59 | -542 | DR | -0.6 | OpenShort | | (8) | -29 | -17 | -32 | -20 | -0.8,11 | 47 | | | | |
| 36 | Jan/13 | 11 | 29.59 | 29.54 | 29.82(0.3) | 30.22(-0.3) | 29.97(-0.7) | 29.54 | -0.1 | | -1 | 133(-25.4) | 20 | [14] | [-36] | [-18] | -30 | -572 | DR | -0.6 | OpenShort | | (10) | -32 | -15 | -29 | -20 | -0.4,30 | 47 | | 37 | Jan/13 | 10 | 29.59 | 29.54 | 29.73(0.34) | 30.31(-0.2) | 30.18(-0.56) | 29.64 | 0.1 | | -1 | 158(-21.4) | -5 | [15] | [-27] | [-31] | -5 | -516 | DR | -0.6 | OpenShort | | (17) | -25 | -57 | -24 | -20 | -0.1,48 | 47 | | 38 | Jan/13 | 9 | 29.59 | 29.54 | 29.63(0.44) | 30.37(-0.07) | 30.35(-0.26) | 30.02 | 0.8 | | -1 | 180(-20.4) | -15 | [20] | [-9] | [-20] | 36 | -383 | DR | -0.3 | OpenShort? | | (18) | -12 | -38 | -13 | -20 | 0.4,76 | 47 | | 39 | Jan/12 | 15 | 29.6 | 29.6 | 29.5(0.44) | 30.39(0.1) | 30.43(-0.13) | 30.28 | 1.3 | | 2 | 200(-8.4) | 30 | [20] | [2] | [-9] | 56 | -219 | CR | -0.1 | HoldShort? | | (23) | -6 | -12 | -8 | -20 | 0.7,88 | 51 | | 40 | Jan/12 | 14 | 29.6 | 29.6 | 29.37(0.27) | 30.36(0.23) | 30.43(0) | 30.36 | 1.4 | | 2 | 208(2.9) | 25 | [12] | [9] | [-14] | 68 | 67 | CR | -0.1 | HoldShort | | (21) | 0 | -28 | -3 | -20 | 0.9,95 | 51 | | | | |
| 41 | Jan/12 | 13 | 29.6 | 29.6 | 29.29(0.27) | 30.29(0.46) | 30.47(0.1) | 30.55 | 1.8 | | 2 | 206(6.7) | 45 | [12] | [19] | [-7] | 75 | 181 | CR | 0.1 | HoldShort | | (14) | 5 | -9 | -3 | -20 | 1.1,97 | 51 | | 42 | Jan/12 | 12 | 29.6 | 29.6 | 29.21(0.31) | 30.15(0.5) | 30.44(0.23) | 30.61 | 1.9 | | 2 | 199(9.2) | 50 | [14] | [26] | [15] | 81 | 225 | UT | 0.2 | OpenLong | | (15) | 10 | 43 | -2 | 13 | 1.3,98 | 51 | | 43 | Jan/12 | 11 | 29.6 | 29.6 | 29.12(0.17) | 30(0.5) | 30.37(0.03) | 30.32 | 1.3 | | 2 | 190(6.3) | 20 | [8] | [16] | [-12] | 77 | 244 | CR | -0 | OpenShort | | (11) | 1 | -25 | -5 | -20 | 1.2,97 | 51 | | 44 | Jan/12 | 10 | 29.6 | 29.6 | 29.07(0.24) | 29.85(0.67) | 30.36(0.36) | 30.49 | 1.6 | | 2 | 183(10.9) | 50 | [11] | [35] | [7] | 84 | 338 | UT | 0.1 | OpenLong | | (11) | 16 | 19 | -1 | 10 | 1.4,99 | 51 | | 45 | Jan/12 | 9 | 29.6 | 29.6 | 29(0.1) | 29.65(0.75) | 30.25(0.46) | 30.36 | 1.4 | | 2 | 172(6.9) | 35 | [5] | [40] | [-4] | 87 | 486 | CR | 0.1 | OpenShort? | | (8) | 21 | -13 | -1 | 3 | 1.5,99 | 51 | | | | |
| 46 | Jan/11 | 15 | 29.55 | 29.52 | 28.97(0.07) | 29.43(0.96) | 30.11(0.84) | 30.45 | 1.7 | | 2 | 166(2.3) | 50 | [3] | [62] | [13] | 93 | 651 | UT | 0.4 | OpenLong? | | (8) | 38 | 25 | 3 | 20 | 1.7,100 | 52 | | 47 | Jan/11 | 14 | 29.55 | 29.52 | 28.95(0.24) | 29.15(0.93) | 29.86(0.78) | 30.28 | 1.4 | | 2 | 163(10.5) | 50 | [11] | [60] | [11] | 88 | 415 | UT | 0.5 | OpenLong | | (1) | 35 | 10 | 9 | 20 | 1.5,100 | 52 | | 48 | Jan/11 | 13 | 29.55 | 29.52 | 28.88(0.17) | 28.88(0.98) | 29.63(0.99) | 30.21 | 1.2 | | 2 | 153(10.4) | 50 | [8] | [70] | [24] | 90 | 538 | UT | 0.7 | OpenLong | | (9) | 45 | 30 | 30 | 20 | 1.6,100 | 52 | | 49 | Jan/11 | 12 | 29.55 | 29.52 | 28.83(0.24) | 28.6(0.81) | 29.34(1.07) | 30.01 | 0.9 | | 2 | 142(10.4) | 50 | [11] | [71] | [39] | 84 | 439 | UT | 0.9 | OpenLong | | (8) | 48 | 62 | 28 | 20 | 1.6,94 | 52 | | 50 | Jan/11 | 11 | 29.55 | 29.52 | 28.76(0.1) | 28.37(0.25) | 29.03(0.97) | 29.6 | 0.1 | | 2 | 132(3.9) | 50 | [5] | [52] | [42] | 62 | 433 | UT | 0.8 | OpenLong | | (8) | 44 | 61 | 21 | 20 | 1.2,82 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|