|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $105.9700 One month high (close): $117.4000
PRU Daily Change: -2.15% Daily StdDev 1.64% PRU EMA_5_Trend: -1.11% 10Minute StdDev: $1.7356
Latest Price : $110.01(-2.15%) | Tue. Jan 25, 2022($1.9) Mon. Jan 24, 2022($2.3) Fri. Jan 21, 2022($1.7) Thu. Jan 20, 2022($0.6) Wed. Jan 19, 2022($0.9) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.9)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.8
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 11 | 112.42 | 114.47 | 114.02(-0.17) | 113.07(-0.2) | 112.04(-0.49) | 111.35 | -0.4 | | 7 | 51(2.6) | -20 | [-10] | [-40] | [5] | -90 | -185 | DP | -0.5 | OpenShort | | (-13) | -30 | 35 | -9 | -20 | -1.8,5 | 58 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.69%(42%)
Daily Trend: %
Up Forces: 112.42(daily_ema_20 0.96%)
Down Forces:
Support Levels:
Resistance Levels: 113.07(hourly_sma_10 1.54%) 114.02(hourly_sma_20 2.4%) 114.47(weak_daily_ema_10 2.8%)
|
| | | 2 | Jan/21 | 10 | 112.42 | 114.47 | 114.21(-0.24) | 113.3(-0.31) | 112.59(-0.71) | 110.75 | -0.6 | | 7 | 49(7.7) | -40 | [-15] | [-58] | [-15] | -107 | -241 | DT | -1.3 | HoldShort | | (-14) | -43 | -7 | -25 | -20 | -2.4,3 | 58 | | 3 | Jan/21 | 9 | 112.42 | 114.47 | 114.49(-0.22) | 113.65(-0.31) | 113.39(-0.66) | 110.87 | -0.5 | | 7 | 41(8.6) | -40 | [-13] | [-54] | [-57] | -110 | -267 | DT | -2.1 | HoldShort? | | (-16) | -40 | -130 | -31 | -20 | -3,15 | 58 | | 4 | Jan/20 | 15 | 112.31 | 114.86 | 114.74(-0.16) | 114(-0.14) | 114.14(-0.17) | 113.16 | 0.3 | | 12 | 32(1) | -25 | [-10] | [-16] | [-20] | -63 | -28 | DT | -1 | OpenShort? | | (-9) | -10 | -46 | -14 | -20 | -1.7,30 | 63 | | 5 | Jan/20 | 14 | 112.31 | 114.86 | 114.92(-0.12) | 114.16(-0.07) | 114.33(0.21) | 113.97 | 0.5 | | 12 | 31(-2.3) | 20 | [-8] | [10] | [-6] | -31 | 87 | RG | -0.4 | Wait | | (-7) | 13 | -20 | 0 | 3 | -1,44 | 63 | | | | |
| 6 | Jan/20 | 13 | 112.31 | 114.86 | 115.06(-0.1) | 114.24(-0.01) | 114.09(0.07) | 114.33 | 0.7 | | 12 | 34(-1.3) | 30 | [-6] | [3] | [0] | -17 | 53 | RG | 0.2 | Wait | | (-8) | 4 | -9 | 17 | 8 | -0.7,51 | 63 | | 7 | Jan/20 | 12 | 112.31 | 114.86 | 115.18(-0.07) | 114.25(-0.09) | 114.01(0.09) | 114.49 | 0.7 | | 12 | 35(-0.2) | 45 | [-4] | [2] | [2] | -20 | 28 | UR | 0.5 | SmallShort | | (-7) | 6 | -15 | 29 | 20 | -0.7,48 | 63 | | 8 | Jan/20 | 11 | 112.31 | 114.86 | 115.26(-0.06) | 114.35(-0.09) | 113.91(0.07) | 114.76 | 0.8 | | 12 | 35(-1.1) | 50 | [-4] | [1] | [21] | -31 | 34 | UR | 0.8 | SmallShort | | (-4) | 4 | 39 | 22 | 20 | -0.5,32 | 63 | | 9 | Jan/20 | 10 | 112.31 | 114.86 | 115.33(-0.1) | 114.45(-0.17) | 113.83(-0.09) | 114.06 | 0.6 | | 12 | 36(-0.4) | 50 | [-6] | [-12] | [26] | -68 | -36 | RG | 0.2 | Wait | | (-7) | -6 | 70 | 11 | 11 | -1.2,12 | 63 | | 10 | Jan/20 | 9 | 112.31 | 114.86 | 115.44(-0.17) | 114.65(-0.28) | 113.93(-0.39) | 112.84 | 0.2 | | 12 | 37(6.6) | -25 | [-11] | [-35] | [-25] | -108 | -159 | DT | -1 | HoldShort? | | (-10) | -24 | -58 | -7 | -20 | -2.3,0 | 63 | | | | |
| 11 | Jan/19 | 15 | 112.02 | 114.82 | 115.64(-0.1) | 114.97(-0.13) | 114.38(-0.1) | 113.87 | 0.6 | | 15 | 30(4.9) | 25 | [-6] | [-11] | [-6] | -96 | -77 | RG | -0.6 | Wait? | | (-8) | -6 | -6 | -2 | -20 | -1.9,2 | 63 | | 12 | Jan/19 | 14 | 112.02 | 114.82 | 115.75(-0.12) | 115.12(-0.19) | 114.49(-0.28) | 113.98 | 0.6 | | 15 | 25(2.8) | -5 | [-7] | [-24] | [-14] | -100 | -102 | RG | -0.6 | Wait | | (-6) | -17 | -34 | -2 | -20 | -2.2,5 | 63 | | 13 | Jan/19 | 13 | 112.02 | 114.82 | 115.89(-0.1) | 115.34(-0.13) | 114.81(-0.23) | 114.59 | 0.8 | | 15 | 22(0.7) | 10 | [-6] | [-19] | [-2] | -86 | -70 | RG | -0.3 | Wait | | (-6) | -14 | -6 | 7 | -17 | -1.8,9 | 63 | | 14 | Jan/19 | 12 | 112.02 | 114.82 | 116.01(-0.1) | 115.49(-0.16) | 115.08(-0.24) | 114.69 | 0.8 | | 15 | 22(0.6) | 5 | [-6] | [-20] | [-4] | -91 | -73 | RG | -0.6 | Wait | | (-7) | -15 | -4 | -8 | -17 | -1.9,7 | 63 | | 15 | Jan/19 | 11 | 112.02 | 114.82 | 116.13(-0.1) | 115.67(-0.18) | 115.36(-0.16) | 114.76 | 0.8 | | 15 | 21(1.1) | 15 | [-6] | [-16] | [2] | -95 | -63 | BT | -0.9 | OpenLong | | (-7) | -10 | 17 | -17 | -13 | -2,5 | 63 | | | | |
| 16 | Jan/19 | 10 | 112.02 | 114.82 | 116.25(-0.14) | 115.88(-0.19) | 115.55(-0.18) | 114.46 | 0.7 | | 15 | 20(3) | -20 | [-9] | [-18] | [-27] | -108 | -59 | DT | -1.7 | HoldShort | | (-8) | -11 | -58 | -20 | -20 | -2.8,12 | 63 | | 17 | Jan/19 | 9 | 112.02 | 114.82 | 116.41(-0.06) | 116.1(-0.05) | 115.76(-0.09) | 115.5 | 1.1 | | 15 | 17(0.8) | 20 | [-4] | [-7] | [-10] | -67 | -44 | RG | -0.5 | Wait? | | (-6) | -6 | -26 | 4 | -20 | -1.7,26 | 63 | | 18 | Jan/18 | 15 | 111.48 | 114.9 | 116.48(-0.03) | 116.16(-0.03) | 115.87(-0.01) | 115.96 | 1.3 | | 19 | 16(1.4) | 35 | [-2] | [1] | [-2] | -45 | -14 | RG | 0.2 | Wait? | | (-3) | -1 | -10 | 16 | -9 | -1,30 | 71 | | 19 | Jan/18 | 14 | 111.48 | 114.9 | 116.52(0.03) | 116.2(-0.03) | 115.88(-0.07) | 116.15 | 1.3 | | 19 | 15(-1) | 50 | [2] | [-2] | [9] | -48 | -77 | RG | 0.5 | Wait | | (-2) | -4 | 25 | 1 | 3 | -0.7,20 | 71 | | 20 | Jan/18 | 13 | 111.48 | 114.9 | 116.49(0.01) | 116.23(-0.08) | 115.96(-0.22) | 115.71 | 1.2 | | 19 | 16(-0.6) | 50 | [1] | [-13] | [1] | -79 | -132 | RG | -0.5 | Wait | | (0) | -14 | 14 | -17 | -12 | -1.4,6 | 71 | | | | |
| 21 | Jan/18 | 12 | 111.48 | 114.9 | 116.48(0.01) | 116.32(-0.05) | 116.21(-0.21) | 115.47 | 1.1 | | 19 | 16(-0.4) | 25 | [1] | [-11] | [-20] | -92 | -151 | DR | -1.3 | HoldShort | | (1) | -13 | -33 | -34 | -20 | -1.8,3 | 71 | | 22 | Jan/18 | 11 | 111.48 | 114.9 | 116.47(0.03) | 116.38(-0.05) | 116.45(-0.01) | 116.06 | 1.3 | | 19 | 17(-1.3) | 50 | [2] | [2] | [-5] | -52 | -73 | CR | -0.7 | HoldShort | | (2) | -1 | 0 | -25 | -6 | -0.7,16 | 71 | | 23 | Jan/18 | 10 | 111.48 | 114.9 | 116.43(0.03) | 116.44(-0.09) | 116.46(-0.07) | 116.06 | 1.3 | | 19 | 18(-1.4) | 40 | [2] | [-3] | [-12] | -27 | -77 | DR | -0.6 | OpenShort | | (2) | -4 | -28 | -12 | -3 | -0.6,38 | 71 | | 24 | Jan/18 | 9 | 111.48 | 114.9 | 116.4(0.04) | 116.54(-0.04) | 116.54(0.03) | 116.57 | 1.4 | | 19 | 19(-0.4) | 50 | [3] | [5] | [-4] | 11 | -21 | CR | 0 | HoldShort? | | (4) | 2 | -18 | 6 | 9 | 0.2,56 | 71 | | 25 | Jan/14 | 15 | 110.97 | 114.36 | 116.35(0.03) | 116.59(-0.03) | 116.5(0.07) | 116.9 | 1.4 | | 20 | 20(3.2) | 50 | [2] | [8] | [8] | 23 | 38 | UT | 0.6 | OpenLong? | | (3) | 4 | 16 | 4 | 20 | 0.8,53 | 77 | | | | |
| 26 | Jan/14 | 14 | 110.97 | 114.36 | 116.31(0.06) | 116.62(-0.08) | 116.42(0.1) | 116.61 | 1.4 | | 20 | 17(-0.9) | 50 | [4] | [9] | [10] | 8 | -4 | UT | 0.3 | OpenLong | | (1) | 6 | 26 | -0 | 12 | 0.4,48 | 77 | | 27 | Jan/14 | 13 | 110.97 | 114.36 | 116.24(0.04) | 116.71(-0.08) | 116.3(-0.11) | 116.14 | 1.2 | | 20 | 17(-1.2) | 50 | [3] | [-4] | [-7] | -6 | -75 | DR | -0.2 | OpenShort | | (3) | -7 | -14 | -8 | -16 | -0.1,47 | 77 | | 28 | Jan/14 | 12 | 110.97 | 114.36 | 116.19(0.08) | 116.8(-0.03) | 116.43(-0.1) | 116.39 | 1.3 | | 20 | 19(-1.4) | 50 | [5] | [-1] | [-3] | 12 | -82 | DR | -0.1 | OpenShort | | (4) | -6 | -4 | -1 | -18 | 0.3,54 | 77 | | 29 | Jan/14 | 11 | 110.97 | 114.36 | 116.1(0.09) | 116.84(0.08) | 116.55(-0.1) | 116.46 | 1.3 | | 20 | 20(-1.6) | 50 | [6] | [2] | [-7] | 9 | -83 | CR | -0.1 | HoldShort | | (5) | -6 | -5 | -14 | -20 | 0.4,49 | 77 | | 30 | Jan/14 | 10 | 110.97 | 114.36 | 116(0.09) | 116.75(0.1) | 116.67(-0.11) | 116.55 | 1.3 | | 20 | 22(-1.5) | 50 | [6] | [2] | [4] | 17 | -65 | UT | -0.1 | OpenLong | | (6) | -7 | 30 | -18 | -20 | 0.6,52 | 77 | | | | |
| 31 | Jan/14 | 9 | 110.97 | 114.36 | 115.89(0.09) | 116.63(0.05) | 116.8(-0.26) | 116 | 1.2 | | 20 | 23(-2) | 40 | [6] | [-9] | [-20] | 14 | -142 | DR | -0.8 | OpenShort? | | (5) | -16 | -38 | -22 | -20 | 0.1,61 | 77 | | 32 | Jan/13 | 15 | 110.48 | 113.47 | 115.79(0.12) | 116.57(0.12) | 117.11(-0.05) | 116.69 | 1.6 | | 18 | 25(-3.3) | 50 | [8] | [7] | [-10] | 52 | -49 | CR | -0.4 | HoldShort? | | (8) | -3 | -21 | -13 | -16 | 0.9,79 | 77 | | 33 | Jan/13 | 14 | 110.48 | 113.47 | 115.65(0.14) | 116.43(0.15) | 117.17(0.04) | 117.07 | 1.7 | | 18 | 28(-0.3) | 50 | [9] | [13] | [-3] | 70 | -6 | CR | -0.1 | HoldShort | | (10) | 3 | -3 | -12 | 6 | 1.3,87 | 77 | | 34 | Jan/13 | 13 | 110.48 | 113.47 | 115.49(0.14) | 116.25(0.12) | 117.12(0.25) | 117.13 | 1.7 | | 18 | 29(0.1) | 50 | [9] | [26] | [-1] | 81 | 66 | CR | 0 | OpenShort | | (10) | 16 | -5 | -4 | 20 | 1.5,93 | 77 | | 35 | Jan/13 | 12 | 110.48 | 113.47 | 115.33(0.17) | 116.11(0.1) | 116.83(0.33) | 117.22 | 1.7 | | 18 | 29(0.9) | 50 | [11] | [30] | [-1] | 90 | 75 | CR | 0.3 | OpenShort | | (10) | 21 | -14 | 0 | 20 | 1.7,97 | 77 | | | | |
| 36 | Jan/13 | 11 | 110.48 | 113.47 | 115.14(0.17) | 115.99(0.19) | 116.44(0.37) | 117.47 | 1.8 | | 18 | 28(2) | 50 | [11] | [36] | [16] | 105 | 124 | UT | 1 | HoldLong | | (12) | 23 | 28 | 18 | 20 | 2.2,100 | 77 | | 37 | Jan/13 | 10 | 110.48 | 113.47 | 114.94(0.14) | 115.77(0.17) | 116.01(0.29) | 116.96 | 1.7 | | 18 | 26(2.4) | 50 | [9] | [30] | [7] | 92 | 115 | UT | 1 | OpenLong | | (11) | 18 | 6 | 16 | 20 | 2,92 | 77 | | 38 | Jan/13 | 9 | 110.48 | 113.47 | 114.78(0.1) | 115.57(0.17) | 115.67(0.26) | 116.84 | 1.6 | | 18 | 23(3) | 50 | [6] | [27] | [29] | 89 | 146 | UT | 1.3 | OpenLong? | | (8) | 16 | 69 | 16 | 20 | 2.3,81 | 77 | | 39 | Jan/12 | 15 | 109.98 | 112.7 | 114.66(0.04) | 115.37(0.1) | 115.37(-0.01) | 115.6 | 1.5 | | 16 | 20(-0.3) | 50 | [3] | [7] | [4] | 50 | 38 | UT | 0.3 | OpenLong? | | (4) | -1 | 12 | -0 | -4 | 1.2,70 | 78 | | 40 | Jan/12 | 14 | 109.98 | 112.7 | 114.61(0.03) | 115.25(0.09) | 115.38(-0.15) | 115.39 | 1.5 | | 16 | 21(0.4) | 45 | [2] | [-2] | [0] | 43 | 5 | RG | 0 | Wait | | (2) | -9 | 6 | -5 | -9 | 1,68 | 78 | | | | |
| 41 | Jan/12 | 13 | 109.98 | 112.7 | 114.58(0.02) | 115.15(0.11) | 115.55(0.02) | 115.29 | 1.4 | | 16 | 20(0.4) | 45 | [1] | [9] | [-4] | 42 | 46 | CR | -0.3 | HoldShort | | (1) | 1 | -2 | -13 | -13 | 1,67 | 78 | | 42 | Jan/12 | 12 | 109.98 | 112.7 | 114.56(0.01) | 115.02(0.13) | 115.53(0.06) | 115.33 | 1.5 | | 16 | 20(0.3) | 45 | [1] | [12] | [-2] | 51 | 75 | CR | -0.3 | HoldShort | | (2) | 4 | 5 | -19 | -10 | 1.1,73 | 78 | | 43 | Jan/12 | 11 | 109.98 | 112.7 | 114.55(-0.02) | 114.87(0.11) | 115.46(0.08) | 115.25 | 1.4 | | 16 | 20(-0.6) | 25 | [-1] | [12] | [-9] | 58 | 97 | RG | -0.3 | Wait | | (0) | 5 | -25 | -6 | -3 | 1,83 | 78 | | 44 | Jan/12 | 10 | 109.98 | 112.7 | 114.57(0.03) | 114.74(0.18) | 115.37(0.24) | 115.69 | 1.6 | | 16 | 20(1.3) | 50 | [2] | [24] | [-5] | 82 | 128 | CR | 0.4 | OpenShort | | (1) | 15 | -26 | 11 | 20 | 1.5,94 | 78 | | 45 | Jan/12 | 9 | 109.98 | 112.7 | 114.54(0.05) | 114.53(0.21) | 115.09(0.3) | 116.16 | 1.7 | | 16 | 19(2.1) | 50 | [3] | [29] | [26] | 108 | 163 | UT | 1.5 | HoldLong? | | (3) | 19 | 51 | 28 | 20 | 2.3,100 | 78 | | | | |
| 46 | Jan/11 | 15 | 109.53 | 112.04 | 114.48(0.04) | 114.29(0.17) | 114.75(0.21) | 115.25 | 1.7 | | 16 | 17(-0.3) | 50 | [3] | [23] | [11] | 75 | 82 | UT | 0.8 | HoldLong? | | (1) | 13 | 15 | 24 | 20 | 1.3,92 | 80 | | 47 | Jan/11 | 14 | 109.53 | 112.04 | 114.43(0.08) | 114.1(0.1) | 114.51(0.21) | 114.99 | 1.6 | | 16 | 17(-1.3) | 50 | [5] | [21] | [11] | 50 | 24 | UT | 0.8 | OpenLong | | (2) | 13 | 14 | 23 | 20 | 1,75 | 80 | | 48 | Jan/11 | 13 | 109.53 | 112.04 | 114.34(0.06) | 113.99(0.04) | 114.27(0.15) | 114.75 | 1.5 | | 16 | 18(-0.6) | 50 | [4] | [15] | [9] | 25 | 18 | UT | 0.8 | OpenLong | | (5) | 9 | 15 | 8 | 20 | 0.6,60 | 80 | | 49 | Jan/11 | 12 | 109.53 | 112.04 | 114.27(0.04) | 113.94(-0.03) | 114.1(0.11) | 114.48 | 1.4 | | 16 | 19(-0.5) | 50 | [3] | [10] | [7] | 2 | 8 | UT | 0.6 | OpenLong | | (3) | 7 | 11 | 1 | 20 | 0.3,44 | 80 | | 50 | Jan/11 | 11 | 109.53 | 112.04 | 114.23(0.04) | 113.97(-0.04) | 113.98(0.14) | 114.29 | 1.4 | | 16 | 19(-0.6) | 50 | [3] | [12] | [6] | -19 | 4 | UT | 0.5 | OpenLong | | (3) | 9 | 14 | -6 | 20 | 0.1,29 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|