|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $3.3150 One month high (close): $4.9250
GEVO Daily Change: -5.69% Daily StdDev 4.76% GEVO EMA_5_Trend: -3.89% 10Minute StdDev: $0
Latest Price : $3.32(-5.69%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.89% Daily EMA 20 BBV: -2.2
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 11 | 4.24 | 3.93 | 3.76(-0.53) | 3.67(-0.81) | 3.53(-1.94) | 3.44 | -2 | | -20 | 37(3.6) | -50 | [-11] | [-57] | [-12] | -100 | -809 | DT | -0.6 | HoldShort | | (-12) | -41 | 26 | 6 | -20 | -2.1,3 | 35 | Sample size 50 Avg positive next hour return: 1.08%(52%) Avg negative next hour return: -1.01%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.67(hourly_sma_10 6.69%) 3.76(hourly_sma_20 9.3%) 3.93(daily_ema_10 14.24%) 4.24(daily_ema_20 23.26%)
|
| | | 2 | Jan/21 | 10 | 4.24 | 3.93 | 3.78(-0.79) | 3.7(-1.33) | 3.6(-2.7) | 3.4 | -2 | | -20 | 33(9.3) | -50 | [-17] | [-80] | [-43] | -120 | -900 | DT | -1.5 | HoldShort | | (-17) | -57 | -50 | -17 | -20 | -2.8,0 | 35 | | 3 | Jan/21 | 9 | 4.24 | 3.93 | 3.81(-0.52) | 3.75(-1.06) | 3.7(-1.6) | 3.48 | -1.9 | | -20 | 24(4.1) | -50 | [-11] | [-53] | [-51] | -135 | -756 | DT | -2.3 | HoldShort? | | (-11) | -34 | -67 | -36 | -20 | -3.4,0 | 35 | | 4 | Jan/20 | 15 | 4.31 | 4.02 | 3.83(-0.52) | 3.79(-0.52) | 3.76(-1.05) | 3.59 | -1.9 | | -18 | 20(2.1) | -50 | [-11] | [-35] | [-49] | -118 | -383 | DT | -2.1 | HoldShort? | | (-11) | -22 | -76 | -35 | -20 | -3,7 | 36 | | 5 | Jan/20 | 14 | 4.31 | 4.02 | 3.85(-0.52) | 3.81(-0.26) | 3.8(-0.26) | 3.72 | -1.6 | | -18 | 18(-3.3) | -50 | [-11] | [-16] | [-29] | -68 | 99 | DT | -1.2 | OpenShort | | (-11) | -6 | -46 | -4 | -20 | -2,32 | 36 | | | | |
| 6 | Jan/20 | 13 | 4.31 | 4.02 | 3.87(-0.26) | 3.81(0) | 3.8(0) | 3.8 | -1.3 | | -18 | 21(-1.8) | -50 | [-6] | [-6] | [-10] | -27 | 71 | DT | -0.1 | OpenShort | | (-6) | 0 | -40 | 17 | 0 | -0.9,46 | 36 | | 7 | Jan/20 | 12 | 4.31 | 4.02 | 3.88(-0.26) | 3.81(0) | 3.81(0.26) | 3.87 | -1.2 | | -18 | 23(-1.2) | -45 | [-6] | [-1] | [24] | -13 | 285 | DP | 0.7 | OpenShort | | (-6) | 6 | 29 | 22 | 20 | -0.1,40 | 36 | | 8 | Jan/20 | 11 | 4.31 | 4.02 | 3.89(-0.26) | 3.82(-0.26) | 3.8(-0.26) | 3.82 | -1.3 | | -18 | 24(-0.9) | -50 | [-6] | [-14] | [8] | -55 | 7 | DP | 0.2 | OpenShort | | (-6) | -6 | 23 | 3 | 0 | -0.8,15 | 36 | | 9 | Jan/20 | 10 | 4.31 | 4.02 | 3.9(-0.26) | 3.83(-0.26) | 3.81(-0.52) | 3.78 | -1.4 | | -18 | 25(0.6) | -50 | [-6] | [-20] | [-4] | -78 | -182 | DT | -0.3 | HoldShort | | (-11) | -11 | 6 | -9 | -20 | -1.3,5 | 36 | | 10 | Jan/20 | 9 | 4.31 | 4.02 | 3.91(-0.51) | 3.84(-0.26) | 3.81(0) | 3.77 | -1.4 | | -18 | 24(-0.7) | -50 | [-11] | [-10] | [-7] | -79 | 133 | DT | -0.7 | HoldShort? | | (-6) | 0 | -17 | -9 | 0 | -1.5,9 | 36 | | | | |
| 11 | Jan/19 | 15 | 4.39 | 4.11 | 3.93(-0.25) | 3.85(-0.26) | 3.81(0) | 3.8 | -1.7 | | -17 | 25(-4.1) | -50 | [-5] | [-9] | [-10] | -65 | -88 | DT | -0.3 | OpenShort? | | (-6) | 0 | -23 | 1 | -20 | -1.4,20 | 40 | | 12 | Jan/19 | 14 | 4.39 | 4.11 | 3.94(-0.25) | 3.85(0) | 3.83(-0.26) | 3.84 | -1.6 | | -17 | 29(-0.7) | -50 | [-5] | [-12] | [-6] | -50 | -67 | DT | 0.1 | OpenShort | | (-11) | -6 | -17 | 14 | -20 | -1,25 | 40 | | 13 | Jan/19 | 13 | 4.39 | 4.11 | 3.95(-0.5) | 3.86(-0.26) | 3.83(0) | 3.87 | -1.5 | | -17 | 30(-1.6) | -50 | [-11] | [-10] | [2] | -52 | 289 | DP | 0.3 | OpenShort | | (-6) | 0 | 6 | 13 | -20 | -0.8,18 | 40 | | 14 | Jan/19 | 12 | 4.39 | 4.11 | 3.97(-0.25) | 3.87(-0.51) | 3.84(-0.26) | 3.86 | -1.6 | | -17 | 31(-0.6) | -40 | [-5] | [-17] | [25] | -67 | -97 | DP | 0.2 | OpenShort | | (-11) | -6 | 46 | 2 | 20 | -1,8 | 40 | | 15 | Jan/19 | 11 | 4.39 | 4.11 | 3.98(-0.5) | 3.89(-0.77) | 3.85(-0.52) | 3.78 | -1.8 | | -17 | 32(1.9) | -50 | [-11] | [-27] | [-15] | -92 | -139 | DT | -0.6 | OpenShort | | (-6) | -11 | -23 | -3 | -20 | -1.8,3 | 40 | | | | |
| 16 | Jan/19 | 10 | 4.39 | 4.11 | 4(-0.5) | 3.92(-0.51) | 3.87(-0.26) | 3.82 | -1.7 | | -17 | 30(0.2) | -50 | [-11] | [-18] | [-16] | -90 | -25 | DT | -0.5 | HoldShort | | (-11) | -6 | -34 | -4 | -20 | -1.8,5 | 40 | | 17 | Jan/19 | 9 | 4.39 | 4.11 | 4.02(-0.25) | 3.94(-0.51) | 3.88(-0.26) | 3.88 | -1.5 | | -17 | 30(-0.1) | -50 | [-5] | [-17] | [-1] | -74 | -167 | DT | 0 | OpenShort? | | (-11) | -6 | 6 | 8 | -20 | -1.4,11 | 40 | | 18 | Jan/18 | 15 | 4.44 | 4.21 | 4.03(-0.49) | 3.96(-0.25) | 3.89(-0.51) | 3.87 | -1.7 | | -15 | 30(-1.8) | -50 | [-11] | [-21] | [-9] | -83 | -43 | DT | -0.2 | HoldShort? | | (-6) | -11 | -22 | 6 | -20 | -1.6,7 | 38 | | 19 | Jan/18 | 14 | 4.44 | 4.21 | 4.05(-0.49) | 3.97(-0.25) | 3.91(-0.51) | 3.91 | -1.6 | | -15 | 32(-1.3) | -50 | [-10] | [-21] | [6] | -77 | 2 | DP | 0 | OpenShort | | (-11) | -11 | 28 | 8 | -20 | -1.3,6 | 38 | | 20 | Jan/18 | 13 | 4.44 | 4.21 | 4.07(-0.49) | 3.98(-0.75) | 3.93(-1.01) | 3.86 | -1.8 | | -15 | 33(1.6) | -50 | [-10] | [-37] | [-9] | -98 | -292 | DT | -0.6 | OpenShort | | (-11) | -22 | -11 | -7 | -20 | -1.9,0 | 38 | | | | |
| 21 | Jan/18 | 12 | 4.44 | 4.21 | 4.09(-0.49) | 4.01(-0.5) | 3.97(-1) | 3.88 | -1.7 | | -15 | 31(1.5) | -50 | [-10] | [-34] | [-11] | -100 | -277 | DT | -0.9 | HoldShort | | (-11) | -21 | -17 | -8 | -20 | -2,0 | 38 | | 22 | Jan/18 | 11 | 4.44 | 4.21 | 4.11(-0.48) | 4.03(-0.49) | 4.01(-0.5) | 3.91 | -1.6 | | -15 | 30(2.2) | -50 | [-10] | [-23] | [-32] | -100 | -143 | DT | -1 | HoldShort | | (-11) | -11 | -44 | -16 | -20 | -2,0 | 38 | | 23 | Jan/18 | 10 | 4.44 | 4.21 | 4.13(-0.24) | 4.05(-0.25) | 4.01(0) | 3.99 | -1.4 | | -15 | 28(0.7) | -50 | [-5] | [-9] | [-4] | -77 | -107 | DT | -0.4 | HoldShort | | (-5) | 0 | 0 | -1 | -20 | -1.5,11 | 38 | | 24 | Jan/18 | 9 | 4.44 | 4.21 | 4.14(-0.24) | 4.06(-0.25) | 4.03(-0.25) | 3.99 | -1.4 | | -15 | 27(1.1) | -50 | [-5] | [-14] | [-19] | -77 | -186 | DT | -0.4 | OpenShort? | | (-11) | -5 | -53 | 5 | -20 | -1.7,16 | 38 | | 25 | Jan/14 | 15 | 4.5 | 4.31 | 4.15(-0.24) | 4.07(-0.25) | 4.03(0) | 4.09 | -1.2 | | -10 | 26(-2.2) | -50 | [-5] | [-5] | [8] | -51 | 93 | DP | 0.6 | OpenShort? | | (0) | 0 | 22 | 16 | -20 | -0.7,17 | 37 | | | | |
| 26 | Jan/14 | 14 | 4.5 | 4.31 | 4.16(-0.24) | 4.08(-0.24) | 4.04(-0.25) | 4.05 | -1.4 | | -10 | 28(-0.7) | -50 | [-5] | [-11] | [16] | -75 | -82 | DP | 0.1 | OpenShort | | (-11) | -5 | 22 | 5 | 20 | -1.2,5 | 37 | | 27 | Jan/14 | 13 | 4.5 | 4.31 | 4.17(-0.48) | 4.09(-0.49) | 4.05(-0.49) | 4.01 | -1.5 | | -10 | 29(1.5) | -50 | [-10] | [-20] | [-4] | -93 | -24 | DT | -0.4 | OpenShort | | (-5) | -11 | -5 | -1 | -20 | -1.7,0 | 37 | | 28 | Jan/14 | 12 | 4.5 | 4.31 | 4.19(-0.24) | 4.11(-0.48) | 4.07(-0.49) | 4.02 | -1.5 | | -10 | 27(1.4) | -50 | [-5] | [-19] | [-13] | -98 | -291 | DT | -0.6 | OpenShort | | (-11) | -11 | -16 | -8 | -20 | -1.9,0 | 37 | | 29 | Jan/14 | 11 | 4.5 | 4.31 | 4.2(-0.47) | 4.13(-0.72) | 4.09(-0.49) | 4.05 | -1.4 | | -10 | 26(1.6) | -50 | [-10] | [-22] | [-9] | -90 | -13 | DT | -0.5 | OpenShort | | (-5) | -11 | -16 | 2 | -20 | -1.8,5 | 37 | | 30 | Jan/14 | 10 | 4.5 | 4.31 | 4.2(0) | 4.16(-0.24) | 4.11(-0.24) | 4.08 | -1.3 | | -10 | 24(1.4) | -50 | [0] | [-9] | [-10] | -90 | -389 | DR | -0.4 | HoldShort | | (-10) | -5 | -21 | -3 | -20 | -1.8,5 | 37 | | | | |
| 31 | Jan/14 | 9 | 4.5 | 4.31 | 4.22(-0.24) | 4.17(-0.48) | 4.12(-0.24) | 4.12 | -1.2 | | -10 | 23(1) | -50 | [-5] | [-13] | [1] | -75 | -62 | DP | 0 | OpenShort? | | (0) | -5 | 16 | 1 | -20 | -1.3,8 | 37 | | 32 | Jan/13 | 15 | 4.54 | 4.33 | 4.22(0) | 4.19(-0.24) | 4.13(-0.48) | 4.09 | -1.4 | | -13 | 22(0.3) | -50 | [0] | [-15] | [-12] | -96 | -449 | DR | -0.6 | HoldShort? | | (-5) | -10 | -26 | -9 | -20 | -1.9,2 | 37 | | 33 | Jan/13 | 14 | 4.54 | 4.33 | 4.23(0.24) | 4.2(-0.24) | 4.15(-0.48) | 4.14 | -1.2 | | -13 | 22(-3.2) | -45 | [5] | [-14] | [-15] | -81 | -567 | DR | -0.1 | HoldShort | | (5) | -10 | 5 | -16 | -20 | -1.3,2 | 37 | | 34 | Jan/13 | 13 | 4.54 | 4.33 | 4.23(0) | 4.21(-0.24) | 4.17(-0.71) | 4.13 | -1.2 | | -13 | 25(-2.3) | -50 | [0] | [-20] | [-8] | -78 | -388 | DR | -0.5 | HoldShort | | (0) | -15 | -5 | -24 | -20 | -1.1,0 | 37 | | 35 | Jan/13 | 12 | 4.54 | 4.33 | 4.22(0.24) | 4.22(-0.47) | 4.2(-0.47) | 4.14 | -1.2 | | -13 | 27(-3.6) | -50 | [5] | [-16] | [-16] | -69 | -547 | DR | -0.7 | OpenShort | | (5) | -10 | -21 | -32 | -20 | -0.9,4 | 37 | | | | |
| 36 | Jan/13 | 11 | 4.54 | 4.33 | 4.21(0.24) | 4.24(-0.47) | 4.22(-0.47) | 4.18 | -1.1 | | -13 | 31(-3.6) | -45 | [5] | [-16] | [-6] | -33 | -426 | DR | -0.4 | OpenShort | | (5) | -10 | 0 | -26 | -20 | -0.3,25 | 37 | | 37 | Jan/13 | 10 | 4.54 | 4.33 | 4.2(0.24) | 4.26(-0.23) | 4.24(-0.24) | 4.18 | -1.1 | | -13 | 34(-1.7) | -50 | [5] | [-9] | [-15] | -7 | -347 | DR | -0.5 | OpenShort | | (5) | -5 | -31 | -16 | -20 | -0.2,48 | 37 | | 38 | Jan/13 | 9 | 4.54 | 4.33 | 4.19(0.24) | 4.26(0) | 4.24(0) | 4.24 | -0.9 | | -13 | 36(-1.7) | -35 | [5] | [-1] | [-8] | 26 | -117 | DR | -0.1 | OpenShort? | | (5) | 0 | -15 | -7 | -20 | 0.4,66 | 37 | | 39 | Jan/12 | 15 | 4.6 | 4.37 | 4.18(0.24) | 4.27(-0.23) | 4.25(0.24) | 4.27 | -1 | | -11 | 38(-1) | -25 | [5] | [3] | [3] | 44 | 42 | RG | 0.2 | Wait? | | (5) | 5 | 16 | 1 | -20 | 0.7,76 | 41 | | 40 | Jan/12 | 14 | 4.6 | 4.37 | 4.17(0.24) | 4.27(0) | 4.24(-0.47) | 4.24 | -1.1 | | -11 | 39(0.2) | -50 | [5] | [-10] | [-15] | 40 | -186 | DR | 0 | OpenShort | | (5) | -10 | -15 | -0 | -20 | 0.5,77 | 41 | | | | |
| 41 | Jan/12 | 13 | 4.6 | 4.37 | 4.17(0) | 4.28(0.23) | 4.26(-0.23) | 4.27 | -1 | | -11 | 38(0.8) | -50 | [0] | [-4] | [5] | 48 | 201 | DP | 0.1 | OpenShort | | (5) | -5 | 10 | -4 | 20 | 0.9,75 | 41 | | 42 | Jan/12 | 12 | 4.6 | 4.37 | 4.17(0) | 4.27(0.47) | 4.27(-0.23) | 4.25 | -1.1 | | -11 | 38(-0.1) | -50 | [0] | [-1] | [-3] | 41 | 160 | DR | -0.2 | OpenShort | | (0) | -5 | 21 | -14 | -20 | 0.7,73 | 41 | | 43 | Jan/12 | 11 | 4.6 | 4.37 | 4.17(0) | 4.25(0.47) | 4.28(-0.7) | 4.21 | -1.2 | | -11 | 38(-0.2) | -50 | [0] | [-11] | [-26] | 41 | -53 | DR | -0.6 | OpenShort | | (0) | -15 | -21 | -13 | -20 | 0.4,81 | 41 | | 44 | Jan/12 | 10 | 4.6 | 4.37 | 4.17(0) | 4.23(0.48) | 4.31(-0.23) | 4.25 | -1.1 | | -11 | 38(0.7) | -50 | [0] | [-1] | [-20] | 59 | 160 | DR | -0.5 | OpenShort | | (0) | -5 | -40 | -8 | -20 | 0.7,91 | 41 | | 45 | Jan/12 | 9 | 4.6 | 4.37 | 4.16(0.24) | 4.21(0.72) | 4.32(0.47) | 4.33 | -0.8 | | -11 | 37(1.7) | -5 | [5] | [18] | [8] | 82 | 291 | RG | 0.1 | Wait? | | (5) | 10 | 5 | 1 | 20 | 1.4,97 | 41 | | | | |
| 46 | Jan/11 | 15 | 4.63 | 4.38 | 4.16(0) | 4.18(0.97) | 4.3(0.7) | 4.32 | -0.9 | | -12 | 36(0.3) | -30 | [0] | [24] | [8] | 81 | 584 | UR | 0.2 | SmallShort? | | (5) | 15 | 5 | 2 | 20 | 1.4,96 | 39 | | 47 | Jan/11 | 14 | 4.63 | 4.38 | 4.16(0) | 4.14(0.49) | 4.27(1.18) | 4.31 | -1 | | -12 | 35(1.2) | -25 | [0] | [29] | [9] | 82 | 687 | UR | 0.3 | SmallShort | | (0) | 26 | 0 | 17 | 20 | 1.4,97 | 39 | | 48 | Jan/11 | 13 | 4.63 | 4.38 | 4.16(0) | 4.12(0.73) | 4.22(1.44) | 4.31 | -1 | | -12 | 34(0.4) | -15 | [0] | [38] | [19] | 79 | 751 | UR | 0.8 | SmallShort | | (0) | 31 | -10 | 26 | 20 | 1.4,94 | 39 | | 49 | Jan/11 | 12 | 4.63 | 4.38 | 4.15(0.24) | 4.09(0.99) | 4.16(1.46) | 4.33 | -0.9 | | -12 | 34(0.4) | 0 | [5] | [42] | [39] | 74 | 558 | RG | 1.5 | SmallShort | | (0) | 32 | 57 | 25 | 20 | 1.6,84 | 39 | | 50 | Jan/11 | 11 | 4.63 | 4.38 | 4.14(-0.24) | 4.09(0) | 4.1(0.99) | 4.22 | -1.2 | | -12 | 33(-2) | -40 | [-5] | [19] | [37] | 31 | 675 | UR | 1.1 | SmallShort | | (0) | 22 | 32 | 10 | 20 | 0.7,63 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|