|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $104.8250 One month high (close): $129.2700
FANG Daily Change: -2.9% Daily StdDev 2.96% FANG EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $118.37(-2.9%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 11 | 118.44 | 123.72 | 124.93(-0.2) | 124.15(-0.52) | 121.46(-1.33) | 119.77 | 0.2 | | 12 | 42(2.8) | 5 | [-7] | [-56] | [9] | -88 | -532 | RG | -0.6 | Wait | | (-7) | -45 | 68 | -19 | -20 | -1.8,7 | 68 | Sample size 50 Avg positive next hour return: 0.92%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.44(daily_ema_20 -1.11%)
Resistance Levels: 123.72(weak_daily_ema_10 3.3%) 124.15(hourly_sma_10 3.66%) 124.93(hourly_sma_20 4.31%)
|
| | | 2 | Jan/21 | 10 | 118.44 | 123.72 | 125.18(-0.4) | 124.8(-0.75) | 123.1(-1.87) | 117.57 | -0.1 | | 12 | 40(11.7) | -25 | [-14] | [-80] | [-42] | -119 | -673 | DT | -2 | HoldShort | | (-12) | -63 | -35 | -56 | -20 | -2.8,1 | 68 | | 3 | Jan/21 | 9 | 118.44 | 123.72 | 125.68(-0.4) | 125.74(-0.55) | 125.45(-1.31) | 118.71 | 0 | | 12 | 28(7.6) | -25 | [-14] | [-58] | [-84] | -118 | -484 | DT | -3.5 | HoldShort? | | (-12) | -44 | -158 | -65 | -20 | -3.7,25 | 68 | | 4 | Jan/20 | 15 | 117.87 | 124.3 | 126.18(-0.26) | 126.43(-0.16) | 127.12(-0.32) | 124.12 | 0.8 | | 16 | 20(-1.1) | -30 | [-9] | [-14] | [-41] | -30 | 8 | DT | -2.2 | OpenShort? | | (-8) | -11 | -86 | -30 | -20 | -1.5,58 | 73 | | 5 | Jan/20 | 14 | 117.87 | 124.3 | 126.51(-0.04) | 126.63(0.15) | 127.53(0.55) | 127.12 | 1.3 | | 16 | 21(-0.6) | 45 | [-1] | [22] | [-10] | 50 | 218 | RG | -0.3 | Wait | | (-5) | 19 | -36 | 11 | -1 | 0.4,90 | 73 | | | | |
| 6 | Jan/20 | 13 | 117.87 | 124.3 | 126.56(0.06) | 126.44(0.27) | 126.83(0.27) | 128.39 | 1.4 | | 16 | 22(0.7) | 50 | [2] | [16] | [9] | 78 | 148 | UT | 1 | HoldLong | | (0) | 9 | -0 | 33 | 20 | 1.1,100 | 73 | | 7 | Jan/20 | 12 | 117.87 | 124.3 | 126.49(0.07) | 126.1(0.23) | 126.49(0.4) | 128.4 | 1.4 | | 16 | 21(0.9) | 50 | [2] | [20] | [22] | 59 | 177 | UT | 1.2 | OpenLong | | (2) | 14 | 24 | 43 | 20 | 1.2,79 | 73 | | 8 | Jan/20 | 11 | 117.87 | 124.3 | 126.4(0.06) | 125.81(0.14) | 125.99(0.23) | 127.55 | 1.3 | | 16 | 20(0.1) | 50 | [2] | [12] | [23] | 16 | 87 | UT | 1 | OpenLong | | (1) | 8 | 46 | 12 | 20 | 0.8,46 | 73 | | 9 | Jan/20 | 10 | 117.87 | 124.3 | 126.33(-0.02) | 125.63(0.03) | 125.7(0.06) | 125.95 | 1.1 | | 16 | 20(-0.5) | 50 | [-1] | [4] | [22] | -22 | 3 | UR | 0.2 | SmallShort | | (-1) | 2 | 59 | 4 | 14 | -0.3,36 | 73 | | 10 | Jan/20 | 9 | 117.87 | 124.3 | 126.35(-0.17) | 125.59(-0.11) | 125.62(-0.37) | 123.92 | 0.8 | | 16 | 21(1.8) | -15 | [-6] | [-14] | [-35] | -70 | -115 | DT | -1.1 | OpenShort? | | (-4) | -13 | -79 | -11 | -20 | -1.6,20 | 73 | | | | |
| 11 | Jan/19 | 15 | 117.06 | 124.01 | 126.57(-0.02) | 125.73(0.14) | 126.09(0.31) | 126.68 | 1.2 | | 20 | 19(0.9) | 50 | [-1] | [15] | [10] | -19 | 101 | UR | 0.4 | SmallShort? | | (-1) | 11 | 19 | 10 | 20 | 0.1,29 | 76 | | 12 | Jan/19 | 14 | 117.06 | 124.01 | 126.6(0.06) | 125.55(-0.06) | 125.7(0.06) | 126.02 | 1.1 | | 20 | 18(-0.7) | 50 | [2] | [4] | [3] | -35 | -94 | UT | 0.2 | OpenLong | | (-2) | 2 | -4 | 6 | 20 | -0.4,25 | 76 | | 13 | Jan/19 | 13 | 117.06 | 124.01 | 126.53(-0.02) | 125.62(-0.25) | 125.62(0.05) | 126.15 | 1.2 | | 20 | 19(0.1) | 50 | [-1] | [-0] | [11] | -36 | 0 | UR | 0.4 | SmallShort | | (2) | 2 | 9 | 9 | 20 | -0.3,22 | 76 | | 14 | Jan/19 | 12 | 117.06 | 124.01 | 126.53(0) | 125.93(-0.35) | 125.56(0.02) | 125.85 | 1.1 | | 20 | 19(0) | 50 | [0] | [-3] | [8] | -48 | -54 | RG | 0.2 | Wait | | (-1) | 1 | 8 | 0 | 20 | -0.5,15 | 76 | | 15 | Jan/19 | 11 | 117.06 | 124.01 | 126.55(-0.02) | 126.37(-0.23) | 125.53(0.15) | 125.58 | 1.1 | | 20 | 19(0.1) | 50 | [-1] | [4] | [6] | -54 | -25 | UR | 0 | SmallShort | | (-1) | 5 | 18 | -1 | -1 | -0.7,14 | 76 | | | | |
| 16 | Jan/19 | 10 | 117.06 | 124.01 | 126.57(-0.05) | 126.66(-0.18) | 125.34(-0.06) | 124.97 | 1 | | 20 | 19(0.6) | 30 | [-2] | [-3] | [-12] | -63 | -97 | RG | -0.3 | Wait | | (-1) | -2 | -19 | -3 | -20 | -1.1,15 | 76 | | 17 | Jan/19 | 9 | 117.06 | 124.01 | 126.57(0) | 126.89(-0.07) | 125.41(-0.17) | 125.64 | 1.1 | | 20 | 18(0) | 40 | [0] | [-4] | [-4] | -48 | -121 | DR | 0.2 | OpenShort? | | (-0) | -6 | -4 | 7 | -20 | -0.7,20 | 76 | | 18 | Jan/18 | 15 | 115.77 | 123.39 | 126.63(0.03) | 126.98(-0.03) | 125.62(-0.51) | 125.77 | 1.2 | | 22 | 18(0) | 35 | [1] | [-14] | [-6] | -51 | -219 | DR | 0.1 | OpenShort? | | (0) | -18 | -2 | -5 | -20 | -0.6,14 | 73 | | 19 | Jan/18 | 14 | 115.77 | 123.39 | 126.59(0.03) | 127.02(-0.08) | 126.27(-0.74) | 125.85 | 1.3 | | 22 | 18(-0.4) | 40 | [1] | [-22] | [3] | -54 | -261 | RG | -0.3 | Wait | | (1) | -25 | 36 | -27 | -20 | -0.5,9 | 73 | | 20 | Jan/18 | 13 | 115.77 | 123.39 | 126.55(-0.02) | 127.12(-0.24) | 127.21(-0.61) | 124.6 | 1.1 | | 22 | 18(0.3) | 10 | [-1] | [-21] | [-21] | -69 | -274 | RG | -1.8 | SmallLong | | (-1) | -21 | -15 | -52 | -20 | -1.3,14 | 73 | | | | |
| 21 | Jan/18 | 12 | 115.77 | 123.39 | 126.57(0.03) | 127.42(-0.18) | 127.99(-0.3) | 125.12 | 1.2 | | 22 | 18(-0.5) | 20 | [1] | [-9] | [-31] | -35 | -209 | DR | -2 | OpenShort | | (1) | -10 | -48 | -49 | -20 | -1,40 | 73 | | 22 | Jan/18 | 11 | 115.77 | 123.39 | 126.53(0.11) | 127.65(0.13) | 128.38(-0.03) | 126.79 | 1.4 | | 22 | 19(-2) | 25 | [4] | [6] | [-32] | 27 | -93 | CR | -1.1 | HoldShort | | (3) | -1 | -68 | -19 | -20 | 0.2,72 | 73 | | 23 | Jan/18 | 10 | 115.77 | 123.39 | 126.39(0.25) | 127.49(0.27) | 128.42(0.52) | 129.2 | 1.7 | | 22 | 21(0.6) | 50 | [9] | [29] | [-6] | 86 | 104 | CR | 0.5 | OpenShort | | (8) | 18 | -33 | 10 | 20 | 1.7,93 | 73 | | 24 | Jan/18 | 9 | 115.77 | 123.39 | 126.08(0.26) | 127.15(0.34) | 127.75(0.61) | 130.39 | 1.8 | | 22 | 20(3.5) | 50 | [9] | [33] | [31] | 113 | 238 | UT | 1.7 | HoldLong? | | (11) | 21 | 57 | 22 | 20 | 2.7,95 | 73 | | 25 | Jan/14 | 15 | 114.6 | 122.05 | 125.75(0.13) | 126.72(0.19) | 126.98(0.11) | 128.38 | 1.6 | | 24 | 16(2.7) | 50 | [5] | [14] | [18] | 85 | 111 | UT | 1.1 | OpenLong? | | (7) | 4 | 36 | 11 | 20 | 2,85 | 75 | | | | |
| 26 | Jan/14 | 14 | 114.6 | 122.05 | 125.59(0.1) | 126.48(0.09) | 126.84(-0.06) | 127.11 | 1.4 | | 24 | 14(0.3) | 50 | [4] | [6] | [5] | 57 | 10 | UT | 0.2 | OpenLong | | (4) | -2 | 14 | -5 | 13 | 1.3,74 | 75 | | 27 | Jan/14 | 13 | 114.6 | 122.05 | 125.46(0.12) | 126.36(0.06) | 126.91(0.28) | 126.63 | 1.4 | | 24 | 13(-0.3) | 50 | [4] | [18] | [1] | 46 | 40 | UT | -0.2 | OpenLong | | (3) | 10 | 9 | -12 | -1 | 1,71 | 75 | | 28 | Jan/14 | 12 | 114.6 | 122.05 | 125.31(0.12) | 126.28(0.1) | 126.56(0.01) | 126.33 | 1.4 | | 24 | 14(-0.7) | 50 | [4] | [9] | [-6] | 52 | -33 | CR | -0.2 | HoldShort | | (4) | 0 | -9 | -10 | -17 | 0.9,79 | 75 | | 29 | Jan/14 | 11 | 114.6 | 122.05 | 125.16(0.17) | 126.15(0.13) | 126.55(0.06) | 126.65 | 1.4 | | 24 | 14(-1.1) | 50 | [6] | [12] | [-7] | 72 | -29 | CR | 0.1 | HoldShort | | (5) | 2 | -26 | 10 | 0 | 1.2,92 | 75 | | 30 | Jan/14 | 10 | 114.6 | 122.05 | 124.95(0.32) | 125.99(0.25) | 126.47(0.35) | 127.57 | 1.5 | | 24 | 16(-2.4) | 50 | [11] | [25] | [4] | 81 | -14 | UT | 0.8 | HoldLong | | (8) | 12 | 3 | -1 | 20 | 1.9,83 | 75 | | | | |
| 31 | Jan/14 | 9 | 114.6 | 122.05 | 124.55(0.26) | 125.67(0.19) | 126.03(0.15) | 127.47 | 1.5 | | 24 | 18(-1.3) | 50 | [9] | [17] | [30] | 81 | 17 | UT | 0.9 | HoldLong? | | (11) | 5 | 78 | -1 | 20 | 1.9,83 | 75 | | 32 | Jan/13 | 15 | 113.37 | 119.94 | 124.23(0.14) | 125.43(0.1) | 125.84(-0.13) | 124.78 | 1.4 | | 21 | 19(-2.5) | 45 | [5] | [3] | [-21] | 41 | -126 | CR | -0.6 | HoldShort? | | (7) | -5 | -43 | -14 | -20 | 0.3,83 | 77 | | 33 | Jan/13 | 14 | 113.37 | 119.94 | 124.06(0.24) | 125.31(0.24) | 126(0.2) | 126.29 | 1.6 | | 21 | 22(-1.1) | 50 | [9] | [18] | [1] | 83 | -8 | UT | 0.2 | HoldLong | | (8) | 7 | 3 | -1 | 6 | 1.3,100 | 77 | | 34 | Jan/13 | 13 | 113.37 | 119.94 | 123.76(0.24) | 125.01(0.18) | 125.75(0.18) | 126.18 | 1.6 | | 21 | 23(-1.1) | 50 | [9] | [16] | [5] | 83 | 10 | UT | 0.2 | HoldLong | | (9) | 6 | 8 | 0 | 20 | 1.3,100 | 77 | | 35 | Jan/13 | 12 | 113.37 | 119.94 | 123.46(0.29) | 124.79(0.09) | 125.53(0.2) | 125.91 | 1.5 | | 21 | 24(-1.7) | 50 | [10] | [16] | [4] | 83 | -35 | UT | 0.2 | HoldLong | | (9) | 7 | 0 | 1 | 20 | 1.3,100 | 77 | | | | |
| 36 | Jan/13 | 11 | 113.37 | 119.94 | 123.1(0.29) | 124.68(0.09) | 125.28(0.17) | 125.91 | 1.5 | | 21 | 26(-1.8) | 50 | [10] | [15] | [6] | 85 | -10 | UT | 0.3 | HoldLong | | (11) | 6 | 7 | 2 | 20 | 1.4,100 | 77 | | 37 | Jan/13 | 10 | 113.37 | 119.94 | 122.75(0.29) | 124.57(0.23) | 125.07(0.47) | 125.69 | 1.5 | | 21 | 27(0.6) | 50 | [10] | [28] | [8] | 83 | 72 | UT | 0.3 | HoldLong | | (11) | 17 | 17 | 3 | 20 | 1.3,100 | 77 | | 38 | Jan/13 | 9 | 113.37 | 119.94 | 122.4(0.24) | 124.29(0.1) | 124.49(0.18) | 125.11 | 1.4 | | 21 | 27(-1) | 50 | [9] | [15] | [3] | 79 | 30 | UT | 0.3 | HoldLong? | | (9) | 6 | 4 | 5 | 11 | 1.2,99 | 77 | | 39 | Jan/12 | 15 | 112.34 | 118.34 | 122.11(0.21) | 124.17(0.22) | 124.27(0.18) | 124.96 | 1.6 | | 20 | 28(0.1) | 50 | [7] | [17] | [2] | 79 | 70 | UT | 0.3 | HoldLong? | | (9) | 6 | 2 | 7 | 2 | 1.3,96 | 78 | | 40 | Jan/12 | 14 | 112.34 | 118.34 | 121.86(0.13) | 123.9(0.39) | 124.05(-0.02) | 124.89 | 1.6 | | 20 | 28(1.4) | 50 | [5] | [12] | [3] | 74 | 118 | UT | 0.4 | OpenLong | | (8) | -1 | 13 | 4 | -20 | 1.4,89 | 78 | | | | |
| 41 | Jan/12 | 13 | 112.34 | 118.34 | 121.7(0.12) | 123.42(0.33) | 124.08(0.02) | 124.45 | 1.5 | | 20 | 26(1.3) | 50 | [4] | [12] | [7] | 64 | 120 | UT | 0.2 | OpenLong | | (5) | 1 | 24 | -5 | -5 | 1.3,81 | 78 | | 42 | Jan/12 | 12 | 112.34 | 118.34 | 121.55(0.04) | 123.02(0.17) | 124.06(-0.01) | 123.65 | 1.4 | | 20 | 25(0.5) | 50 | [1] | [8] | [0] | 57 | 129 | UT | -0.2 | OpenLong | | (3) | -0 | 9 | -14 | -5 | 1.1,79 | 78 | | 43 | Jan/12 | 11 | 112.34 | 118.34 | 121.5(0.02) | 122.81(0.22) | 124.07(-0.04) | 123.36 | 1.4 | | 20 | 25(0.1) | 30 | [1] | [7] | [-9] | 61 | 120 | CR | -0.4 | HoldShort | | (1) | -1 | -17 | -13 | -15 | 1,86 | 78 | | 44 | Jan/12 | 10 | 112.34 | 118.34 | 121.48(0.12) | 122.54(0.35) | 124.12(0.32) | 123.94 | 1.5 | | 20 | 24(1.5) | 50 | [4] | [23] | [-10] | 78 | 161 | CR | -0.1 | OpenShort | | (2) | 11 | -30 | -4 | 14 | 1.3,95 | 78 | | 45 | Jan/12 | 9 | 112.34 | 118.34 | 121.34(0.12) | 122.11(0.49) | 123.72(0.78) | 124.99 | 1.6 | | 20 | 23(2.2) | 50 | [4] | [42] | [12] | 100 | 375 | UT | 0.7 | HoldLong? | | (5) | 28 | 15 | 13 | 20 | 2,100 | 78 | | | | |
| 46 | Jan/11 | 15 | 111.27 | 116.75 | 121.2(0.07) | 121.52(0.5) | 122.76(0.65) | 124.47 | 1.8 | | 19 | 21(0.8) | 50 | [3] | [37] | [16] | 100 | 358 | UT | 1 | CloseLong? | | (4) | 23 | 23 | 22 | 20 | 2,100 | 79 | | 47 | Jan/11 | 14 | 111.27 | 116.75 | 121.11(-0.01) | 120.91(0.35) | 121.97(0.36) | 123.69 | 1.6 | | 19 | 20(-0.3) | 50 | [-0] | [23] | [17] | 91 | 309 | UR | 1.1 | SmallShort | | (1) | 13 | 13 | 36 | 20 | 1.7,98 | 79 | | 48 | Jan/11 | 13 | 111.27 | 116.75 | 121.12(0.01) | 120.49(0.37) | 121.53(0.48) | 123.23 | 1.6 | | 19 | 20(0.1) | 50 | [0] | [28] | [18] | 62 | 275 | UT | 1.1 | OpenLong | | (-1) | 17 | 25 | 21 | 20 | 1.4,77 | 79 | | 49 | Jan/11 | 12 | 111.27 | 116.75 | 121.11(-0.02) | 120.05(0.19) | 120.95(0.39) | 122.4 | 1.5 | | 19 | 20(-0.2) | 50 | [-1] | [21] | [34] | 34 | 223 | UR | 1 | SmallShort | | (-1) | 14 | 72 | 11 | 20 | 0.9,61 | 79 | | 50 | Jan/11 | 11 | 111.27 | 116.75 | 121.13(-0.14) | 119.82(-0.15) | 120.48(0.12) | 120 | 1.2 | | 19 | 20(-0.4) | 20 | [-5] | [5] | [-4] | -16 | 76 | RG | -0.3 | Wait | | (-4) | 4 | -18 | -5 | 20 | -0.7,52 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|