BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $9.8200 One month high (close): $12.6850

BLDP Daily Change: -6.3% Daily StdDev 3.85% BLDP EMA_5_Trend: -2.33% 10Minute StdDev: $0

Latest Price : $9.82(-6.3%)

Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.71%(60%) Avg negative next hour return: -0.8%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	11	11.59	10.86	10.63(-0.28)	10.61(-0.28)	10.32(-1.24)	10.13	-1.7	-20	31(1.8)	-50	[-7]	[-42]	[-14]	-94	-503	DT	-0.7	OpenShort	(-9)	-32	32	-21	-20	-1.9,4	8
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.61(hourly_sma_10 4.74%) 10.63(hourly_sma_20 4.94%) 10.86(daily_ema_10 7.21%) 11.59(daily_ema_20 14.41%)

2	Jan/21	10	11.59	10.86	10.66(-0.47)	10.64(-0.56)	10.45(-1.97)	10	-1.9	-20	29(7.3)	-50	[-12]	[-66]	[-46]	-112	-645	DT	-1.8	HoldShort	(-9)	-51	-38	-45	-20	-2.7,6	8
3	Jan/21	9	11.59	10.86	10.71(-0.37)	10.7(-0.37)	10.66(-1.39)	10.16	-1.7	-20	22(3.8)	-50	[-10]	[-48]	[-60]	-100	-485	DT	-2.7	HoldShort?	(-9)	-36	-95	-50	-20	-3,25	8
4	Jan/20	15	11.73	11.06	10.75(-0.19)	10.74(-0.09)	10.81(-0.73)	10.57	-1.5	-16	18(-1.7)	-50	[-5]	[-24]	[-29]	-31	-162	DT	-1.6	OpenShort?	(-5)	-19	-41	-36	-20	-1.2,49	10
5	Jan/20	14	11.73	11.06	10.77(-0.09)	10.75(0.19)	10.89(-0.09)	10.75	-1.3	-16	20(-0.8)	-50	[-2]	[-4]	[-11]	24	54	DT	-0.9	OpenShort	(-2)	-2	-20	-13	-20	-0.1,76	10

6	Jan/20	13	11.73	11.06	10.77(0)	10.73(0.19)	10.9(0.74)	10.84	-1.2	-16	20(0.1)	-45	[0]	[19]	[-8]	51	261	CR	-0.4	HoldShort	(-2)	20	-29	6	9	0.4,91	10
7	Jan/20	12	11.73	11.06	10.78(0.09)	10.71(0.28)	10.82(0.74)	10.97	-1	-16	20(0.9)	-0	[2]	[21]	[18]	77	282	RG	1	SmallShort	(2)	20	7	32	20	1.2,97	10
8	Jan/20	11	11.73	11.06	10.77(0.09)	10.68(0.19)	10.74(0.75)	10.94	-1	-16	19(0.7)	-0	[2]	[20]	[19]	62	267	RG	1.3	SmallShort	(2)	20	2	51	20	1.1,84	10
9	Jan/20	10	11.73	11.06	10.76(0.09)	10.66(0.09)	10.66(0.47)	10.93	-1	-16	19(0.6)	-0	[2]	[11]	[31]	34	189	RG	1.9	SmallShort	(2)	12	32	37	20	1.2,54	10
10	Jan/20	9	11.73	11.06	10.75(-0.09)	10.66(0)	10.61(0.47)	10.79	-1.2	-16	18(-0.3)	-10	[-2]	[9]	[31]	-20	266	UR	1.3	SmallShort?	(0)	12	72	18	20	0.3,23	10

11	Jan/19	15	11.83	11.22	10.76(-0.19)	10.65(-0.37)	10.56(-0.38)	10.48	-1.8	-16	18(-0.1)	-50	[-5]	[-20]	[-5]	-92	-157	DT	-0.6	HoldShort?	(-5)	-10	-16	-6	19	-2,8	30
12	Jan/19	14	11.83	11.22	10.78(-0.28)	10.69(-0.28)	10.6(-0.19)	10.55	-1.8	-16	19(-0.7)	-50	[-7]	[-14]	[-5]	-76	44	DT	-0.4	HoldShort	(-7)	-5	-11	10	-20	-1.7,17	30
13	Jan/19	13	11.83	11.22	10.81(-0.28)	10.72(-0.37)	10.62(-0.28)	10.6	-1.7	-16	19(-1.1)	-50	[-7]	[-18]	[-6]	-73	40	DT	-0.1	OpenShort	(-4)	-7	-11	5	-20	-1.5,15	30
14	Jan/19	12	11.83	11.22	10.84(-0.18)	10.76(-0.28)	10.65(-0.28)	10.65	-1.6	-16	20(-1.3)	-50	[-5]	[-16]	[8]	-74	-61	DP	0	OpenShort	(-7)	-7	30	1	-20	-1.3,9	30
15	Jan/19	11	11.83	11.22	10.86(-0.37)	10.79(-0.46)	10.68(-0.65)	10.52	-1.8	-16	22(1.7)	-50	[-10]	[-30]	[-22]	-105	-84	DT	-1	HoldShort	(-7)	-17	-37	-11	-20	-2.2,0	30

16	Jan/19	10	11.83	11.22	10.9(-0.18)	10.79(0)	10.75(-0.28)	10.68	-1.6	-16	20(-2.6)	-50	[-5]	[-12]	[-8]	-88	-81	DT	-0.5	HoldShort	(-7)	-7	-2	-13	-20	-1.5,0	30
17	Jan/19	9	11.83	11.22	10.92(-0.36)	10.84(-0.09)	10.78(-0.37)	10.69	-1.6	-16	23(-1.5)	-50	[-10]	[-17]	[-9]	-78	81	DT	-0.5	HoldShort?	(-7)	-10	-9	-8	-20	-1.4,7	30
18	Jan/18	15	11.92	11.42	10.96(-0.27)	10.85(-0.09)	10.82(-0.46)	10.73	-1.8	-14	24(-5.5)	-50	[-7]	[-19]	[-13]	-72	-42	DT	-0.5	OpenShort?	(-7)	-12	-20	-11	-20	-1.3,11	27
19	Jan/18	14	11.92	11.42	10.99(-0.27)	10.85(0)	10.87(-0.18)	10.82	-1.6	-14	30(-0.9)	-50	[-7]	[-10]	[-3]	-49	88	DT	-0.3	OpenShort	(-7)	-5	5	-2	-20	-0.9,24	27
20	Jan/18	13	11.92	11.42	11.02(-0.18)	10.86(-0.09)	10.89(-0.37)	10.8	-1.7	-14	30(-0.4)	-50	[-5]	[-16]	[-8]	-55	-106	DT	-0.4	OpenShort	(-7)	-10	-18	-9	-9	-1.1,23	27

21	Jan/18	12	11.92	11.42	11.04(-0.27)	10.86(0)	10.93(0.18)	10.88	-1.6	-14	31(-1.2)	-50	[-7]	[-1]	[5]	-38	196	DP	-0.2	OpenShort	(-4)	5	4	2	20	-0.8,32	27
22	Jan/18	11	11.92	11.42	11.07(-0.18)	10.87(-0.28)	10.91(0.18)	10.86	-1.6	-14	32(-0.3)	-50	[-5]	[-4]	[-5]	-43	52	DT	-0.2	OpenShort	(-7)	5	-27	4	20	-1,32	27
23	Jan/18	10	11.92	11.42	11.09(-0.09)	10.9(-0.09)	10.89(0.37)	10.98	-1.4	-14	32(-0.5)	-45	[-2]	[4]	[8]	-29	93	UR	0.4	SmallShort	(-4)	10	9	17	20	-0.5,34	27
24	Jan/18	9	11.92	11.42	11.1(-0.27)	10.91(-0.18)	10.85(0.28)	10.94	-1.5	-14	33(-0.7)	-50	[-7]	[-1]	[9]	-43	221	DP	0.4	OpenShort?	(-2)	7	-4	18	20	-0.7,25	27
25	Jan/14	15	12.04	11.62	11.13(-0.27)	10.93(-0.18)	10.82(0.19)	10.96	-1.8	-11	34(-5.7)	-50	[-7]	[-2]	[16]	-56	186	DP	0.6	OpenShort?	(-7)	5	31	15	20	-0.8,14	28

26	Jan/14	14	12.04	11.62	11.16(-0.18)	10.95(-0.45)	10.8(-0.37)	10.82	-2	-11	39(1.8)	-50	[-5]	[-20]	[8]	-81	-206	DP	0.1	OpenShort	(-9)	-10	18	10	9	-1.4,4	28
27	Jan/14	13	12.04	11.62	11.18(-0.27)	11(-0.54)	10.84(-0.64)	10.74	-2.1	-11	37(3.7)	-50	[-7]	[-29]	[-8]	-98	-271	DT	-0.4	OpenShort	(-7)	-17	-14	6	-20	-1.9,0	28
28	Jan/14	12	12.04	11.62	11.21(-0.27)	11.06(-0.54)	10.91(-0.64)	10.8	-2	-11	34(3.4)	-50	[-7]	[-29]	[0]	-100	-251	BT	-0.5	OpenLong	(-4)	-17	2	2	-9	-2,0	28
29	Jan/14	11	12.04	11.62	11.24(-0.27)	11.12(-0.54)	10.98(-0.63)	10.79	-2	-11	30(5.4)	-50	[-7]	[-28]	[-19]	-110	-277	DT	-1	HoldShort	(-7)	-17	-20	-2	-20	-2.4,0	28
30	Jan/14	10	12.04	11.62	11.27(-0.09)	11.18(-0.36)	11.05(-0.45)	10.88	-1.9	-11	25(3.9)	-50	[-2]	[-20]	[-18]	-115	-375	DT	-1.1	HoldShort	(-7)	-12	-27	-7	-20	-2.6,0	28

31	Jan/14	9	12.04	11.62	11.28(-0.18)	11.22(-0.36)	11.1(-0.54)	11	-1.7	-11	21(3.6)	-50	[-5]	[-23]	[-14]	-105	-201	DT	-0.8	HoldShort?	(-2)	-14	-18	-8	-20	-2.2,0	28
32	Jan/13	15	12.12	11.77	11.3(-0.09)	11.26(-0.18)	11.16(-0.45)	11.08	-1.8	-10	17(0.7)	-50	[-2]	[-18]	[-8]	-103	-214	DT	-0.8	CloseShort?	(-2)	-12	-13	-11	-20	-2.1,0	28
33	Jan/13	14	12.12	11.77	11.31(0.09)	11.28(-0.18)	11.21(-0.53)	11.14	-1.7	-10	17(-2)	-50	[2]	[-19]	[-10]	-95	-392	DR	-0.7	HoldShort	(-2)	-14	-2	-27	-20	-1.8,0	28
34	Jan/13	13	12.12	11.77	11.31(0)	11.3(-0.18)	11.27(-0.35)	11.15	-1.7	-10	19(-2.2)	-50	[0]	[-15]	[-11]	-81	-224	DR	-1.1	HoldShort	(2)	-9	0	-30	-20	-1.4,4	28
35	Jan/13	12	12.12	11.77	11.3(0.18)	11.32(-0.35)	11.31(-0.26)	11.15	-1.7	-10	21(-3.8)	-50	[5]	[-13]	[-19]	-70	-392	DR	-1.3	OpenShort	(2)	-7	-30	-36	-20	-1.3,13	28

36	Jan/13	11	12.12	11.77	11.28(0.09)	11.36(-0.09)	11.34(-0.09)	11.29	-1.5	-10	25(-3.5)	-50	[2]	[-6]	[-4]	-15	-113	DR	-0.4	OpenShort	(2)	-2	-9	-8	0	0.1,33	28
37	Jan/13	10	12.12	11.77	11.27(0.18)	11.37(0.18)	11.35(0.18)	11.33	-1.4	-10	28(0.1)	-40	[5]	[5]	[-13]	8	-93	CR	-0.1	HoldShort	(7)	5	-26	-6	-20	0.4,48	28
38	Jan/13	9	12.12	11.77	11.25(0.18)	11.37(0)	11.33(0.09)	11.45	-1.2	-10	28(-0.9)	-10	[5]	[1]	[16]	37	12	RG	0.7	Wait?	(4)	2	32	4	20	1.2,57	28
39	Jan/12	15	12.21	11.94	11.25(0)	11.35(-0.09)	11.32(-0.18)	11.3	-1.8	-7	29(-2.9)	-50	[0]	[-7]	[-7]	8	11	DR	-0.1	OpenShort?	(2)	-5	-4	-6	-20	0.4,48	34
40	Jan/12	14	12.21	11.94	11.23(-0.18)	11.36(0.09)	11.34(-0.44)	11.32	-1.7	-7	32(-6.4)	-50	[-5]	[-13]	[-5]	25	154	DT	-0.1	OpenShort	(2)	-11	-6	-1	-20	0.5,62	34

41	Jan/12	13	12.21	11.94	11.25(-0.09)	11.35(0.09)	11.39(0.18)	11.35	-1.7	-7	38(-4.5)	-50	[-2]	[4]	[0]	24	234	RG	-0.2	Wait	(-4)	5	2	-3	0	0.5,61	34
42	Jan/12	12	12.21	11.94	11.26(-0.27)	11.34(0.09)	11.39(0)	11.34	-1.7	-7	43(-5.2)	-50	[-7]	[-2]	[4]	25	349	DP	-0.1	OpenShort	(-4)	0	13	-4	9	0.4,65	34
43	Jan/12	11	12.21	11.94	11.29(-0.18)	11.33(0.18)	11.37(-0.18)	11.28	-1.8	-7	48(-4.4)	-50	[-5]	[-5]	[-14]	27	134	DT	-0.4	OpenShort	(-7)	-5	-26	5	-20	-0,77	34
44	Jan/12	10	12.21	11.94	11.31(-0.18)	11.31(0.35)	11.39(0.09)	11.4	-1.6	-7	52(-3.8)	-50	[-5]	[4]	[-14]	32	293	RG	0	Wait	(-4)	2	-32	12	-20	0.3,74	34
45	Jan/12	9	12.21	11.94	11.33(-0.18)	11.27(0.54)	11.38(0.62)	11.55	-1.3	-7	56(-3.9)	-20	[-5]	[20]	[24]	36	538	UR	0.6	SmallShort?	(-2)	16	52	15	20	0.8,66	34

46	Jan/11	15	12.27	12.01	11.35(-0.35)	11.21(0.36)	11.38(0)	11.31	-2	-8	60(-13.5)	-50	[-9]	[0]	[2]	12	325	UR	0	SmallShort?	(-6)	0	-6	10	20	-0.1,64	34
47	Jan/11	14	12.27	12.01	11.39(-0.26)	11.17(0.18)	11.31(0.18)	11.34	-2	-8	74(-5)	-50	[-6]	[3]	[4]	-5	267	UR	0.1	SmallShort	(-9)	4	0	8	20	-0.1,48	34
48	Jan/11	13	12.27	12.01	11.42(-0.35)	11.15(0.27)	11.29(0.53)	11.34	-2	-8	79(-5.7)	-50	[-9]	[12]	[6]	-10	418	UR	0.1	SmallShort	(-6)	13	2	-3	20	-0.2,45	34
49	Jan/11	12	12.27	12.01	11.46(-0.26)	11.12(0.18)	11.23(0.54)	11.33	-2	-8	84(-5.4)	-30	[-6]	[12]	[14]	-17	288	UR	0.3	SmallShort	(-9)	13	17	-6	20	-0.3,41	34
50	Jan/11	11	12.27	12.01	11.49(-0.43)	11.1(-0.45)	11.17(0.54)	11.25	-2.2	-8	90(-3.8)	-50	[-11]	[3]	[6]	-30	356	UR	0.2	SmallShort	(-11)	13	-15	-10	20	-0.6,35	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI