VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $117.6700 One month high (close): $134.5850

VFMO Daily Change: -2.08% Daily StdDev 1.48% VFMO EMA_5_Trend: -1.67% 10Minute StdDev: $2.5637

Latest Price : $117.67(-2.08%)

Tue. Jan 25, 2022($1.8) Mon. Jan 24, 2022($2.3) Fri. Jan 21, 2022($2.6) Thu. Jan 20, 2022($1.1) Wed. Jan 19, 2022($1.2) Tue. Jan 18, 2022($1.3) Fri. Jan 14, 2022($1.2) Thu. Jan 13, 2022($0.7)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	10	129.17	125.7	123.68(-0.24)	122.78(-0.32)	121.38(-0.81)	119.65	-2	-23	37(5.1)	-50	[-16]	[-77]	[-5]	-106	-299	DT	-1	HoldShort	(-19)	-55	22	-18	-20	-2.3,2	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 122.78(hourly_sma_10 2.62%) 123.68(hourly_sma_20 3.37%) 125.7(daily_ema_10 5.06%) 129.17(daily_ema_20 7.96%)

2	Jan/21	9	129.17	125.7	123.98(-0.29)	123.17(-0.38)	122.37(-0.86)	119.33	-2.1	-23	32(7.2)	-50	[-20]	[-84]	[-41]	-126	-317	DT	-2	HoldShort?	(-21)	-58	-74	-34	-20	-3.1,2	24
3	Jan/20	15	129.92	127.08	124.34(-0.22)	123.64(-0.3)	123.43(-0.64)	120.44	-2.4	-19	25(3)	-50	[-15]	[-63]	[-83]	-120	-259	DT	-2.5	HoldShort?	(-21)	-43	-204	-34	-20	-3.3,13	27
4	Jan/20	14	129.92	127.08	124.62(-0.17)	123.64(0)	124.22(-0.01)	123.57	-1.6	-19	22(-5.3)	-50	[-12]	[-10]	[-14]	-51	61	DT	-0.8	OpenShort	(-9)	-1	-33	-8	-20	-1.2,29	27
5	Jan/20	13	129.92	127.08	124.83(-0.12)	124.01(-0.05)	124.23(0.05)	124.08	-1.5	-19	27(-2.1)	-50	[-8]	[-6]	[-5]	-24	53	DT	-0.1	OpenShort	(-12)	3	-22	7	13	-0.7,44	27

6	Jan/20	12	129.92	127.08	124.98(-0.14)	124.07(-0.06)	124.17(0.16)	124.42	-1.4	-19	29(-4.2)	-50	[-10]	[1]	[2]	-18	114	UR	0.2	SmallShort	(-9)	11	-11	18	20	-0.5,45	27
7	Jan/20	11	129.92	127.08	125.16(-0.11)	124.14(-0.04)	123.97(0.1)	124.6	-1.4	-19	34(-2.1)	-50	[-8]	[-2]	[9]	-28	74	DP	0.5	OpenShort	(-11)	7	11	14	20	-0.4,32	27
8	Jan/20	10	129.92	127.08	125.3(-0.22)	124.19(-0.09)	123.85(0.05)	124.43	-1.4	-19	36(-8.2)	-50	[-15]	[-9]	[22]	-44	128	DP	0.4	OpenShort	(-10)	3	52	11	20	-0.6,21	27
9	Jan/20	9	129.92	127.08	125.57(-0.23)	124.3(-0.1)	123.85(0)	123.63	-1.6	-19	44(-2.9)	-50	[-16]	[-13]	[-4]	-73	46	DT	-0.1	OpenShort?	(-22)	0	-9	0	-14	-1.1,5	27
10	Jan/19	15	130.49	128.12	125.86(-0.25)	124.43(-0.11)	123.79(-0.15)	123.77	-2.1	-13	47(-15.9)	-50	[-17]	[-23]	[7]	-71	10	DP	-0	OpenShort?	(-19)	-10	23	2	-12	-1.1,7	30

11	Jan/19	14	130.49	128.12	126.17(-0.25)	124.57(-0.18)	123.97(-0.27)	123.41	-2.2	-13	63(-1.5)	-50	[-18]	[-35]	[-15]	-78	-60	DT	-0.3	HoldShort	(-22)	-19	-38	3	-20	-1.4,7	30
12	Jan/19	13	130.49	128.12	126.49(-0.29)	124.79(-0.2)	124.31(-0.18)	123.99	-2.1	-13	64(-5.5)	-50	[-20]	[-30]	[-4]	-73	13	DT	-0.2	OpenShort	(-19)	-13	-13	2	-2	-1.2,7	30
13	Jan/19	12	130.49	128.12	126.86(-0.25)	125.04(-0.16)	124.53(-0.23)	124.19	-2	-13	70(-1.7)	-50	[-18]	[-31]	[12]	-76	-41	DP	-0.2	OpenShort	(-24)	-16	39	-1	-11	-1.2,4	30
14	Jan/19	11	130.49	128.12	127.18(-0.28)	125.24(-0.33)	124.82(-0.19)	123.6	-2.2	-13	71(1.1)	-50	[-20]	[-35]	[-26]	-88	-77	DT	-0.5	OpenShort	(-23)	-13	-70	-3	-20	-1.6,2	30
15	Jan/19	10	130.49	128.12	127.54(-0.23)	125.65(-0.18)	125.06(-0.1)	124.68	-1.8	-13	70(-0.3)	-50	[-16]	[-22]	[-11]	-80	-40	DT	-0.2	HoldShort	(-20)	-7	-28	-1	-14	-1.3,3	30

16	Jan/19	9	130.49	128.12	127.84(-0.22)	125.88(-0.23)	125.18(-0.07)	125.12	-1.7	-13	71(0.5)	-50	[-16]	[-22]	[2]	-73	-33	DP	-0	OpenShort?	(-19)	-5	2	7	3	-1.2,7	30
17	Jan/18	15	130.68	129.16	128.12(-0.2)	126.17(-0.18)	125.27(-0.21)	125.08	-2.1	-11	70(-9.6)	-50	[-14]	[-29]	[-12]	-80	-111	DT	-0.1	HoldShort?	(-19)	-15	-32	4	-18	-1.4,5	32
18	Jan/18	14	130.68	129.16	128.38(-0.22)	126.4(-0.35)	125.53(-0.1)	125.58	-1.9	-11	80(0.8)	-50	[-16]	[-28]	[19]	-78	-49	DP	0	OpenShort	(-15)	-7	48	7	20	-1.3,5	32
19	Jan/18	13	130.68	129.16	128.66(-0.28)	126.85(-0.35)	125.65(-0.48)	124.84	-2.2	-11	79(3.2)	-50	[-20]	[-55]	[-13]	-95	-160	DT	-0.4	OpenShort	(-21)	-34	-27	-3	-20	-1.8,0	32
20	Jan/18	12	130.68	129.16	129.02(-0.2)	127.3(-0.36)	126.26(-0.25)	125.27	-2	-11	76(5.6)	-50	[-14]	[-38]	[-8]	-93	-170	DT	-0.5	OpenShort	(-23)	-18	-18	3	-20	-1.8,2	32

21	Jan/18	11	130.68	129.16	129.28(-0.19)	127.76(-0.35)	126.58(-0.42)	125.54	-1.9	-11	70(8.1)	-50	[-13]	[-50]	[-25]	-98	-216	DT	-0.5	OpenShort	(-16)	-30	-60	-7	-20	-2,2	32
22	Jan/18	10	130.68	129.16	129.52(-0.11)	128.21(-0.37)	127.11(-0.13)	126.48	-1.6	-11	62(5)	-50	[-8]	[-29]	[7]	-87	-163	DP	-0.4	OpenShort	(-12)	-9	21	5	-12	-1.8,8	32
23	Jan/18	9	130.68	129.16	129.66(-0.09)	128.68(-0.35)	127.27(-0.6)	126.15	-1.7	-11	57(7.4)	-50	[-6]	[-61]	[-41]	-102	-323	DT	-0.7	HoldShort?	(-11)	-42	-103	-8	-20	-2.3,6	32
24	Jan/14	15	130.93	130.03	129.78(-0.02)	129.13(-0.22)	128.04(-0.23)	127.78	-1.2	-6	50(-1.9)	-10	[-1]	[-27]	[14]	-78	-184	DP	-0.2	OpenShort?	(-2)	-16	49	2	-20	-1.5,10	34
25	Jan/14	14	130.93	130.03	129.81(-0.05)	129.42(-0.29)	128.34(-0.47)	127	-1.6	-6	52(4.6)	-50	[-4]	[-48]	[-31]	-101	-281	DT	-1	HoldShort	(-4)	-34	-62	-28	-20	-2.2,4	34

26	Jan/14	10	130.93	130.03	129.88(0.02)	129.8(-0.2)	128.94(-0.29)	127.98	-1.2	-6	47(-1.6)	-15	[1]	[-30]	[4]	-77	-233	RG	-0.8	SmallLong	(-2)	-21	34	-16	-20	-1.6,13	34
27	Jan/14	9	130.93	130.03	129.85(-0.02)	130.06(-0.23)	129.31(-0.6)	127.44	-1.4	-6	49(1.1)	-50	[-1]	[-55]	[-66]	-85	-308	DT	-1.5	OpenShort?	(0)	-44	-159	-33	-20	-2,15	34
28	Jan/13	14	131.02	130.54	129.87(0.14)	130.36(-0.09)	130.09(-0.1)	130	-0.4	-5	47(-9.4)	40	[10]	[-11]	[13]	-17	-138	RG	-0.1	Wait	(7)	-7	46	-14	0	0.1,31	40
29	Jan/13	12	131.02	130.54	129.69(0.12)	130.48(-0.21)	130.22(-0.21)	129.26	-0.7	-5	57(-7.9)	-30	[9]	[-23]	[-22]	-29	-184	DR	-0.7	OpenShort	(9)	-15	-46	-28	-20	-0.3,29	40
30	Jan/13	11	131.02	130.54	129.54(0.13)	130.75(-0.04)	130.5(-0.13)	130	-0.4	-5	65(-4.9)	5	[9]	[-11]	[-1]	14	-104	DR	-0.3	OpenShort	(12)	-9	9	-11	-20	0.3,56	40

31	Jan/13	10	131.02	130.54	129.37(0.12)	130.8(-0.02)	130.67(-0.11)	129.86	-0.5	-5	70(-4)	-45	[9]	[-9]	[-36]	24	-91	DR	-0.5	OpenShort	(11)	-8	-91	-9	-20	0.3,66	40
32	Jan/13	9	131.02	130.54	129.21(0.12)	130.82(0.14)	130.81(0.14)	131.35	0.1	-5	74(2.2)	35	[9]	[15]	[15]	56	94	UT	0.3	OpenLong?	(16)	10	44	1	-2	1.2,76	40
33	Jan/12	15	131.19	131.05	129.05(0.04)	130.64(0.15)	130.63(-0.08)	130.63	-0.2	-1	71(-1.3)	-20	[3]	[-1]	[-4]	48	67	DR	0	OpenShort?	(8)	-6	-3	-2	-20	0.9,75	48
34	Jan/12	14	131.19	131.05	129(0.05)	130.44(0.18)	130.73(-0.2)	130.68	-0.2	-1	73(1.5)	-25	[4]	[-8]	[-5]	51	39	DR	-0	OpenShort	(3)	-15	-7	-3	-20	1,76	48
35	Jan/12	13	131.19	131.05	128.94(0.03)	130.2(0.19)	130.99(0.05)	130.8	-0.2	-1	71(1.7)	-5	[2]	[10]	[2]	54	124	RG	-0.1	Wait	(4)	4	12	-9	-6	1.1,76	48

36	Jan/12	12	131.19	131.05	128.9(0.02)	129.95(0.24)	130.92(0.06)	130.61	-0.2	-1	70(1)	-10	[2]	[12]	[0]	53	125	RG	-0.2	Wait	(2)	4	12	-17	-14	1,78	48
37	Jan/12	11	131.19	131.05	128.87(0.02)	129.64(0.19)	130.84(0.11)	130.41	-0.3	-1	69(0.3)	-35	[2]	[14]	[-16]	59	126	CR	-0.3	HoldShort	(2)	8	-46	-5	0	0.9,86	48
38	Jan/12	10	131.19	131.05	128.85(0.05)	129.39(0.36)	130.69(0.41)	131.16	-0	-1	68(2.8)	5	[4]	[43]	[-14]	80	228	CR	0.3	OpenShort	(4)	30	-49	8	18	1.4,95	48
39	Jan/12	9	131.19	131.05	128.79(0.02)	128.92(0.45)	130.16(0.58)	131.97	0.3	-1	65(3)	30	[2]	[58]	[40]	103	363	UT	1.2	HoldLong?	(7)	42	91	25	20	2.1,100	48
40	Jan/11	15	131.12	131.32	128.76(-0.02)	128.34(0.3)	129.41(0.34)	130.49	-0.3	0	62(-0.7)	20	[-2]	[34]	[15]	75	225	UR	0.7	SmallShort?	(-2)	25	19	26	20	1.2,95	52

41	Jan/11	14	131.12	131.32	128.79(-0.04)	127.95(0.28)	128.97(0.41)	130.18	-0.4	0	63(-2.4)	10	[-3]	[38]	[24]	56	238	UR	0.8	SmallShort	(-4)	30	45	25	20	0.9,83	52
42	Jan/11	12	131.12	131.32	128.84(-0.07)	127.59(0.11)	128.44(0.27)	129.46	-0.7	0	66(-3)	10	[-5]	[21]	[27]	28	174	UR	0.6	SmallShort	(-6)	20	53	18	20	0.4,68	52
43	Jan/11	11	131.12	131.32	128.93(-0.11)	127.45(-0.09)	128.09(0.32)	128.61	-1	0	69(-3.3)	0	[-8]	[17]	[16]	-2	151	UR	0.3	SmallShort	(-9)	23	19	17	20	-0.2,53	52
44	Jan/11	10	131.12	131.32	129.07(-0.1)	127.56(-0.1)	127.68(0.32)	128.3	-1.2	0	72(-1.5)	0	[-7]	[17]	[7]	-19	101	UR	0.4	SmallShort	(-10)	23	-2	15	20	-0.4,41	52
45	Jan/11	9	131.12	131.32	129.2(-0.05)	127.69(-0.13)	127.27(0.28)	128.32	-1.2	0	73(0.5)	45	[-4]	[14]	[25]	-27	38	UR	0.6	SmallShort?	(-8)	20	50	21	20	-0.5,36	52

46	Jan/10	15	131.09	131.58	129.26(-0.12)	127.85(-0.2)	126.92(0.16)	127.53	-1.5	-5	73(1.2)	-45	[-9]	[-2]	[1]	-54	14	DP	0.3	OpenShort?	(-7)	12	-11	17	20	-1,21	55
47	Jan/10	14	131.09	131.58	129.41(-0.09)	128.1(-0.16)	126.72(-0.06)	127.71	-1.4	-5	72(1.3)	-5	[-7]	[-17]	[28]	-63	-58	RG	0.6	Wait	(-10)	-5	73	15	10	-1,12	55
48	Jan/10	13	131.09	131.58	129.53(-0.22)	128.3(-0.28)	126.8(-0.49)	126.57	-1.9	-5	70(2.7)	-50	[-17]	[-57]	[0]	-91	-137	DT	-0.1	OpenShort	(-12)	-38	23	-30	-20	-1.7,2	55
49	Jan/10	12	131.09	131.58	129.81(-0.26)	128.66(-0.4)	127.43(-0.54)	126.2	-2	-5	68(3.3)	-50	[-20]	[-67]	[-18]	-105	-161	DT	-0.7	HoldShort	(-19)	-42	-25	-35	-20	-2.2,0	55
50	Jan/10	11	131.09	131.58	130.15(-0.27)	129.18(-0.37)	128.12(-0.54)	126.59	-1.8	-5	64(3.2)	-50	[-21]	[-66]	[-11]	-108	-141	DT	-1	HoldShort	(-21)	-42	2	-36	-20	-2.3,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI