|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $2.7000 One month high (close): $3.9300
HTBX Daily Change: -4.93% Daily StdDev 3.7% HTBX EMA_5_Trend: -2.7% 10Minute StdDev: $0.0922
Latest Price : $2.7(-4.93%) | Tue. Jan 25, 2022($0.1) Mon. Jan 24, 2022($0.1) Fri. Jan 21, 2022($0.1) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0.1) Thu. Jan 13, 2022($0.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -2.2
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 10 | 3.14 | 2.98 | 2.95(-0.34) | 2.92(-0.68) | 2.9(-1.69) | 2.79 | -1.8 | | -20 | 29(6.3) | -50 | [-9] | [-63] | [-60] | -114 | -601 | DT | -1.9 | HoldShort | | (-12) | -46 | -101 | -39 | -20 | -2.8,6 | 43 | Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.96%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2.92(hourly_sma_10 4.66%) 2.95(hourly_sma_20 5.73%) 2.98(daily_ema_10 6.81%) 3.14(daily_ema_20 12.54%)
|
| | | 2 | Jan/20 | 15 | 3.19 | 3.02 | 2.96(-0.34) | 2.92(0) | 2.95(-0.34) | 2.87 | -1.3 | | -19 | 23(5) | -50 | [-9] | [-16] | [-26] | -78 | -110 | DT | -1.8 | OpenShort? | | (-12) | -9 | -62 | -31 | 0 | -2,22 | 40 | | 3 | Jan/20 | 14 | 3.19 | 3.02 | 2.96(0) | 2.92(0) | 2.95(0) | 2.92 | -1.1 | | -19 | 18(0.6) | -50 | [0] | [-5] | [-35] | -36 | -170 | DR | -0.9 | OpenShort | | (0) | 0 | -49 | -9 | -20 | -1.2,44 | 40 | | 4 | Jan/20 | 13 | 3.19 | 3.02 | 2.97(-0.34) | 2.94(-0.34) | 2.96(0.34) | 2.96 | -1 | | -19 | 17(-0.3) | -50 | [-9] | [-2] | [4] | 4 | 289 | DP | 0 | OpenShort | | (0) | 9 | -36 | 14 | 20 | -0.2,59 | 40 | | 5 | Jan/20 | 12 | 3.19 | 3.02 | 2.97(0) | 2.95(0.34) | 2.95(0.68) | 2.99 | -0.8 | | -19 | 17(-0.1) | -25 | [0] | [19] | [6] | 15 | 156 | UR | 1 | SmallShort | | (0) | 19 | 0 | 36 | 0 | 0.2,60 | 40 | | | | |
| 6 | Jan/20 | 11 | 3.19 | 3.02 | 2.97(0) | 2.95(0) | 2.93(0.34) | 2.99 | -0.8 | | -19 | 17(-1.2) | -20 | [0] | [5] | [15] | -9 | 93 | UR | 1.4 | SmallShort | | (-12) | 9 | 24 | 26 | 20 | 0.2,36 | 40 | | 7 | Jan/20 | 10 | 3.19 | 3.02 | 2.97(0) | 2.94(-0.34) | 2.93(0) | 2.97 | -0.9 | | -19 | 19(-1) | 0 | [0] | [-9] | [46] | -39 | -30 | RG | 1.1 | SmallShort | | (0) | 0 | 88 | 15 | 20 | -0.2,16 | 40 | | 8 | Jan/19 | 15 | 3.25 | 3.05 | 2.98(-0.67) | 2.95(-0.34) | 2.92(-0.34) | 2.9 | -1.3 | | -20 | 20(-2) | -50 | [-18] | [-23] | [-8] | -93 | 170 | DT | -0.4 | HoldShort? | | (-12) | -9 | -12 | -5 | -20 | -1.7,0 | 43 | | 9 | Jan/19 | 14 | 3.25 | 3.05 | 3(-0.33) | 2.96(-0.34) | 2.93(-0.34) | 2.91 | -1.3 | | -20 | 22(-5.9) | -50 | [-9] | [-21] | [-6] | -88 | -116 | DT | -0.3 | HoldShort | | (-12) | -9 | 0 | -2 | -20 | -1.5,0 | 43 | | 10 | Jan/19 | 13 | 3.25 | 3.05 | 3.01(-0.33) | 2.97(-0.34) | 2.94(-0.34) | 2.91 | -1.3 | | -20 | 28(0.8) | -50 | [-9] | [-21] | [-15] | -83 | -146 | DT | -0.4 | HoldShort | | (-24) | -9 | -37 | -1 | -20 | -1.3,0 | 43 | | | | |
| 11 | Jan/19 | 12 | 3.25 | 3.05 | 3.02(-0.33) | 2.98(-0.33) | 2.95(-0.34) | 2.94 | -1.1 | | -20 | 27(0.6) | -50 | [-9] | [-20] | [-1] | -78 | -76 | DT | -0.1 | HoldShort | | (-12) | -9 | 0 | -3 | 0 | -1.1,0 | 43 | | 12 | Jan/19 | 11 | 3.25 | 3.05 | 3.03(-0.33) | 2.99(-0.33) | 2.96(-0.34) | 2.94 | -1.1 | | -20 | 26(0.8) | -50 | [-9] | [-20] | [-7] | -81 | -116 | DT | -0.3 | HoldShort | | (0) | -9 | -12 | -1 | -20 | -1.3,2 | 43 | | 13 | Jan/19 | 10 | 3.25 | 3.05 | 3.03(0) | 2.99(0) | 2.97(-0.67) | 2.95 | -1.1 | | -20 | 25(0.6) | -50 | [0] | [-23] | [-29] | -81 | -427 | DR | -0.3 | HoldShort | | (-12) | -18 | -37 | -2 | -20 | -1.3,2 | 43 | | 14 | Jan/18 | 15 | 3.3 | 3.08 | 3.04(-0.33) | 2.99(0) | 2.99(-0.33) | 2.98 | -1.1 | | -22 | 25(0.7) | -50 | [-9] | [-17] | [7] | -68 | -13 | DP | -0.2 | OpenShort? | | (-12) | -9 | 25 | -5 | 0 | -0.9,5 | 42 | | 15 | Jan/18 | 14 | 3.3 | 3.08 | 3.05(-0.33) | 3(-0.33) | 3(-0.33) | 2.96 | -1.1 | | -22 | 24(0.5) | -50 | [-9] | [-22] | [-4] | -79 | -113 | DT | -0.6 | HoldShort | | (-12) | -9 | 0 | -10 | -20 | -1.3,4 | 42 | | | | |
| 16 | Jan/18 | 13 | 3.3 | 3.08 | 3.06(-0.33) | 3.01(-0.33) | 3.01(-0.33) | 2.96 | -1.1 | | -22 | 24(0.6) | -50 | [-9] | [-22] | [-25] | -75 | -143 | DT | -0.7 | HoldShort | | (-12) | -9 | -60 | -10 | -20 | -1.4,10 | 42 | | 17 | Jan/18 | 12 | 3.3 | 3.08 | 3.06(0) | 3.01(0) | 3.01(0) | 3.01 | -1 | | -22 | 23(0.4) | -50 | [0] | [-6] | [-7] | -53 | -200 | DR | -0.1 | OpenShort | | (-12) | 0 | -24 | 8 | 0 | -0.9,20 | 42 | | 18 | Jan/18 | 11 | 3.3 | 3.08 | 3.06(0) | 3.02(-0.33) | 3.02(0.33) | 3.03 | -0.9 | | -22 | 23(0) | -45 | [0] | [-2] | [4] | -49 | -67 | DP | 0.1 | OpenShort | | (0) | 9 | -24 | 6 | 20 | -0.6,16 | 42 | | 19 | Jan/18 | 10 | 3.3 | 3.08 | 3.06(0) | 3.03(-0.66) | 3.01(0.33) | 3.05 | -0.8 | | -22 | 23(0) | 0 | [0] | [-6] | [41] | -45 | -7 | RG | 0.6 | Wait | | (0) | 9 | 85 | 10 | 20 | -0.3,13 | 42 | | 20 | Jan/18 | 9 | 3.3 | 3.08 | 3.07(-0.32) | 3.05(-0.33) | 3(-0.33) | 2.98 | -1.1 | | -22 | 23(1.2) | -50 | [-9] | [-22] | [-18] | -77 | -111 | DT | -0.3 | OpenShort? | | (0) | -9 | -48 | 4 | -20 | -1.3,6 | 42 | | | | |
| 21 | Jan/14 | 15 | 3.35 | 3.14 | 3.07(0) | 3.06(-0.33) | 3(0) | 3.02 | -0.9 | | -18 | 21(3.8) | -40 | [0] | [-6] | [2] | -67 | -190 | DP | 0.2 | OpenShort? | | (0) | 0 | 12 | 7 | -20 | -0.9,6 | 39 | | 22 | Jan/14 | 14 | 3.35 | 3.14 | 3.08(-0.32) | 3.07(-0.32) | 3.01(-0.33) | 3.01 | -0.9 | | -18 | 18(0.6) | -50 | [-9] | [-17] | [-12] | -76 | -48 | DT | 0 | HoldShort | | (-12) | -9 | 12 | 3 | -20 | -1.1,2 | 39 | | 23 | Jan/14 | 13 | 3.35 | 3.14 | 3.09(-0.32) | 3.08(-0.32) | 3.02(-1.31) | 3 | -1 | | -18 | 17(1) | -50 | [-9] | [-44] | [-9] | -88 | -296 | DT | -0.3 | OpenShort | | (-12) | -36 | -12 | -12 | -20 | -1.5,0 | 39 | | 24 | Jan/14 | 12 | 3.35 | 3.14 | 3.09(0) | 3.09(-0.32) | 3.06(-1.29) | 3.01 | -0.9 | | -18 | 16(0.9) | -50 | [0] | [-41] | [-9] | -87 | -532 | DR | -0.9 | HoldShort | | (0) | -35 | 0 | -22 | -20 | -1.6,3 | 39 | | 25 | Jan/14 | 11 | 3.35 | 3.14 | 3.1(-0.32) | 3.1(-0.64) | 3.1(-0.64) | 3.01 | -0.9 | | -18 | 15(1.1) | -50 | [-9] | [-30] | [-26] | -86 | -169 | DT | -1.7 | OpenShort | | (-12) | -18 | -48 | -44 | -20 | -1.7,7 | 39 | | | | |
| 26 | Jan/14 | 10 | 3.35 | 3.14 | 3.1(0) | 3.12(-0.32) | 3.1(0) | 3.05 | -0.8 | | -18 | 14(0.5) | -50 | [0] | [-6] | [-25] | -51 | -190 | DR | -1.4 | OpenShort | | (0) | 0 | 0 | -40 | -20 | -1.2,29 | 39 | | 27 | Jan/14 | 9 | 3.35 | 3.14 | 3.1(0) | 3.12(0) | 3.12(-0.32) | 3.05 | -0.8 | | -18 | 13(0) | -50 | [0] | [-10] | [-59] | -21 | -251 | DR | -1.4 | OpenShort? | | (-12) | -9 | -138 | 1 | -20 | -1.2,59 | 39 | | 28 | Jan/13 | 15 | 3.4 | 3.14 | 3.1(0) | 3.13(0.64) | 3.13(0.32) | 3.17 | -0.6 | | -23 | 13(0.7) | -50 | [0] | [14] | [-16] | 47 | 251 | CR | 0.8 | HoldShort? | | (12) | 9 | -68 | 24 | 20 | 1.2,67 | 33 | | 29 | Jan/13 | 14 | 3.4 | 3.14 | 3.11(0.32) | 3.11(0.32) | 3.12(0.32) | 3.23 | -0.5 | | -23 | 13(2.7) | 30 | [9] | [12] | [77] | 70 | 208 | UT | 2.3 | OpenLong | | (12) | 9 | 165 | 22 | 20 | 2.6,55 | 33 | | 30 | Jan/13 | 13 | 3.4 | 3.14 | 3.11(0) | 3.11(0) | 3.11(-0.32) | 3.09 | -0.8 | | -23 | 10(-0.4) | -50 | [0] | [-12] | [2] | -23 | -90 | DP | -0.5 | OpenShort | | (0) | -9 | 12 | -14 | 0 | -0.3,35 | 33 | | | | |
| 31 | Jan/13 | 12 | 3.4 | 3.14 | 3.11(0) | 3.11(0) | 3.12(-0.32) | 3.08 | -0.9 | | -23 | 10(-0.4) | -50 | [0] | [-12] | [-11] | -26 | -120 | DR | -1 | OpenShort | | (0) | -9 | -12 | -42 | 0 | -0.5,37 | 33 | | 32 | Jan/13 | 11 | 3.4 | 3.14 | 3.11(0) | 3.11(0) | 3.13(0.32) | 3.09 | -0.8 | | -23 | 11(0) | -50 | [0] | [5] | [-2] | 3 | 31 | CR | -1 | HoldShort | | (0) | 9 | 0 | -14 | 0 | -0.3,60 | 33 | | 33 | Jan/13 | 10 | 3.4 | 3.14 | 3.1(0.32) | 3.1(-0.32) | 3.12(0.32) | 3.09 | -0.8 | | -23 | 11(-1.2) | -50 | [9] | [3] | [-41] | 19 | -211 | CR | -0.8 | HoldShort | | (0) | 9 | -114 | -2 | -20 | -0.3,76 | 33 | | 34 | Jan/13 | 9 | 3.4 | 3.14 | 3.1(0) | 3.11(0.32) | 3.11(0.97) | 3.19 | -0.6 | | -23 | 12(0.8) | -15 | [0] | [27] | [30] | 101 | 504 | UR | 1.8 | SmallShort? | | (12) | 27 | 58 | 51 | 20 | 2.3,93 | 33 | | 35 | Jan/12 | 15 | 3.45 | 3.16 | 3.09(0.32) | 3.11(0) | 3.11(0) | 3.14 | -0.8 | | -23 | 11(1) | 30 | [9] | [-0] | [19] | 46 | -82 | UT | 1.4 | OpenLong? | | (12) | 0 | 0 | 32 | 20 | 1.2,66 | 33 | | | | |
| 36 | Jan/12 | 14 | 3.45 | 3.16 | 3.09(0) | 3.11(0) | 3.08(0.33) | 3.14 | -0.8 | | -23 | 10(0.6) | 0 | [0] | [7] | [38] | 25 | 253 | UR | 1.5 | SmallShort | | (0) | 9 | 107 | 11 | 0 | 1.5,37 | 33 | | 37 | Jan/12 | 12 | 3.45 | 3.16 | 3.09(0) | 3.11(0) | 3.07(-0.32) | 3.05 | -1 | | -23 | 10(0.1) | -50 | [0] | [-11] | [3] | -51 | -161 | DP | -0.5 | OpenShort | | (0) | -9 | 24 | -29 | 0 | -0.8,19 | 33 | | 38 | Jan/12 | 11 | 3.45 | 3.16 | 3.09(0) | 3.1(-0.32) | 3.08(-0.65) | 3.03 | -1.1 | | -23 | 10(0.6) | -50 | [0] | [-24] | [-37] | -51 | -281 | DR | -1.4 | OpenShort | | (-12) | -18 | -47 | -32 | -20 | -1.4,34 | 33 | | 39 | Jan/12 | 10 | 3.45 | 3.16 | 3.09(0) | 3.1(0) | 3.1(-0.64) | 3.07 | -1 | | -23 | 9(-0.2) | -50 | [0] | [-20] | [-15] | -7 | -151 | DR | -0.9 | OpenShort | | (0) | -17 | -35 | -22 | 0 | -0.3,51 | 33 | | 40 | Jan/12 | 9 | 3.45 | 3.16 | 3.09(0) | 3.11(0.32) | 3.12(-0.32) | 3.1 | -0.9 | | -23 | 9(-0.1) | -50 | [0] | [-7] | [-19] | 36 | -1 | DR | -0.6 | OpenShort? | | (12) | -9 | -12 | -10 | -20 | 0.6,71 | 33 | | | | |
| 41 | Jan/11 | 15 | 3.49 | 3.17 | 3.09(0) | 3.11(0) | 3.12(0) | 3.11 | -1 | | -26 | 9(0) | -50 | [0] | [-3] | [-4] | 44 | 100 | DR | -0.6 | OpenShort? | | (0) | 0 | -12 | -18 | 20 | 0.8,74 | 32 | | 42 | Jan/11 | 14 | 3.49 | 3.17 | 3.09(0) | 3.1(0.32) | 3.13(0.32) | 3.12 | -0.9 | | -26 | 9(0.3) | -45 | [0] | [10] | [-3] | 59 | 191 | CR | -0.3 | HoldShort | | (0) | 9 | 0 | -16 | 0 | 1.1,81 | 32 | | 43 | Jan/11 | 13 | 3.49 | 3.17 | 3.08(0.33) | 3.09(0.32) | 3.12(0.32) | 3.12 | -0.9 | | -26 | 9(0.2) | 0 | [9] | [12] | [-6] | 66 | -57 | CR | 0 | HoldShort | | (12) | 9 | -23 | -6 | 20 | 1.1,88 | 32 | | 44 | Jan/11 | 12 | 3.49 | 3.17 | 3.08(0) | 3.08(0.33) | 3.11(0.32) | 3.14 | -0.9 | | -26 | 9(0.8) | -50 | [0] | [10] | [2] | 99 | 290 | TP | 0.9 | OpenShort | | (0) | 9 | -12 | 22 | 20 | 2.1,96 | 32 | | 45 | Jan/11 | 11 | 3.49 | 3.17 | 3.08(0) | 3.08(0) | 3.1(0.65) | 3.15 | -0.9 | | -26 | 8(1) | -25 | [0] | [14] | [18] | 108 | 384 | UR | 1.6 | SmallShort | | (0) | 18 | 35 | 25 | 20 | 2.6,93 | 32 | | | | |
| 46 | Jan/11 | 10 | 3.49 | 3.17 | 3.08(0) | 3.07(0.33) | 3.08(0.65) | 3.12 | -0.9 | | -26 | 7(0.5) | 0 | [0] | [19] | [40] | 84 | 284 | UR | 1.5 | SmallShort | | (0) | 18 | 59 | 23 | 20 | 1.9,86 | 32 | | 47 | Jan/11 | 9 | 3.49 | 3.17 | 3.07(0.33) | 3.07(0) | 3.06(-0.33) | 3.07 | -1.1 | | -26 | 6(-0.5) | -5 | [9] | [-10] | [2] | 32 | -311 | RG | 0.4 | Wait? | | (0) | -9 | 0 | 14 | 0 | 0,82 | 32 | | 48 | Jan/10 | 15 | 3.54 | 3.19 | 3.06(-0.33) | 3.07(0) | 3.07(0.66) | 3.07 | -1.2 | | -28 | 7(-0.5) | -50 | [-9] | [11] | [-2] | 33 | 401 | RG | 0 | Wait? | | (12) | 18 | -12 | 11 | 0 | 0.4,73 | 31 | | 49 | Jan/10 | 14 | 3.54 | 3.19 | 3.06(0) | 3.07(0) | 3.05(0.33) | 3.08 | -1.2 | | -28 | 7(-0.3) | -25 | [0] | [4] | [13] | 16 | 93 | UR | 1 | SmallShort | | (-12) | 9 | 36 | 5 | 0 | 0.3,58 | 31 | | 50 | Jan/10 | 13 | 3.54 | 3.19 | 3.06(0) | 3.07(0) | 3.04(-0.33) | 3.05 | -1.2 | | -28 | 8(-1.5) | -50 | [0] | [-14] | [4] | -9 | -133 | DP | 0.3 | OpenShort | | (0) | -9 | 12 | -3 | 0 | -0.6,56 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|