VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $15.9800 One month high (close): $23.3400

VERI Daily Change: -3.15% Daily StdDev 4.81% VERI EMA_5_Trend: -3.09% 10Minute StdDev: $0

Latest Price : $15.98(-3.15%)

Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.09% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.79%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	10	19.92	18.08	17.11(-0.41)	17.07(-0.41)	16.75(-1.59)	16.22	-1.6	-22	18(2.1)	-50	[-9]	[-44]	[-25]	-101	-510	DT	-1.3	HoldShort	(-9)	-33	10	-38	-20	-2.1,2	4
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.07(hourly_sma_10 5.24%) 17.11(hourly_sma_20 5.49%) 18.08(daily_ema_10 11.47%) 19.92(daily_ema_20 22.81%)

2	Jan/21	9	19.92	18.08	17.18(-0.52)	17.14(-0.64)	17.02(-1.85)	16.14	-1.6	-22	16(2.9)	-50	[-11]	[-52]	[-57]	-106	-552	DT	-2.4	HoldShort?	(-9)	-39	-74	-52	-20	-2.9,17	4
3	Jan/20	15	20.24	18.46	17.27(-0.23)	17.25(-0.29)	17.34(-1.08)	16.74	-1.6	-20	13(0)	-50	[-5]	[-30]	[-35]	-52	-348	DT	-2	OpenShort?	(-6)	-23	-57	-36	-20	-1.8,43	4
4	Jan/20	14	20.24	18.46	17.31(-0.29)	17.3(0.17)	17.53(-0.11)	17.21	-1.4	-20	13(-2.3)	-50	[-6]	[-6]	[-20]	12	201	DT	-1.1	OpenShort	(-4)	-2	-33	-13	-20	-0.4,72	4
5	Jan/20	13	20.24	18.46	17.36(-0.06)	17.27(0.17)	17.55(0.86)	17.49	-1.3	-20	15(-0.4)	-40	[-1]	[15]	[2]	49	340	UR	-0.2	SmallShort	(-4)	17	-10	9	20	0.4,89	4

6	Jan/20	12	20.24	18.46	17.36(0)	17.24(0.06)	17.4(0.75)	17.57	-1.2	-20	16(0)	-25	[0]	[12]	[9]	55	303	UR	0.5	SmallShort	(-1)	15	-13	30	20	0.6,90	4
7	Jan/20	11	20.24	18.46	17.36(0)	17.23(0.35)	17.27(0.7)	17.68	-1.2	-20	16(0)	-5	[0]	[14]	[20]	52	353	UR	1.2	SmallShort	(1)	14	4	47	20	0.9,79	4
8	Jan/20	10	20.24	18.46	17.37(-0.06)	17.17(0.29)	17.15(0.47)	17.65	-1.2	-20	16(-0.7)	-5	[-1]	[9]	[28]	22	334	UR	1.5	SmallShort	(0)	10	36	31	20	0.8,52	4
9	Jan/20	9	20.24	18.46	17.38(-0.23)	17.12(0.18)	17.07(0.47)	17.35	-1.3	-20	16(-1.8)	-25	[-5]	[7]	[31]	-35	322	UR	0.8	SmallShort?	(-4)	10	76	9	20	-0.1,18	4
10	Jan/19	15	20.52	18.78	17.42(-0.51)	17.09(-0.41)	16.99(-0.53)	16.74	-1.9	-19	18(-2.6)	-50	[-10]	[-22]	[-15]	-88	-24	DT	-0.6	HoldShort?	(-10)	-11	-22	-10	-20	-1.7,5	25

11	Jan/19	14	20.52	18.78	17.51(-0.51)	17.16(-0.35)	17.08(-0.64)	16.92	-1.8	-19	21(-2.7)	-50	[-10]	[-24]	[-9]	-71	2	DT	-0.4	OpenShort	(-10)	-13	-26	-1	0	-1.4,14	25
12	Jan/19	13	20.52	18.78	17.6(-0.51)	17.22(-0.35)	17.08(0)	17.13	-1.7	-19	24(-4)	-50	[-10]	[-11]	[1]	-61	227	DP	-0.1	OpenShort	(-9)	0	-11	-1	20	-1,14	25
13	Jan/19	12	20.52	18.78	17.69(-0.62)	17.28(-0.23)	17.19(0.12)	17.22	-1.6	-19	28(-4.7)	-50	[-13]	[-8]	[13]	-57	362	DP	0.1	OpenShort	(-12)	2	35	-1	12	-0.8,13	25
14	Jan/19	11	20.52	18.78	17.8(-0.73)	17.32(-0.74)	17.17(-0.17)	16.93	-1.8	-19	32(-3)	-50	[-15]	[-19]	[-12]	-69	180	DT	-0.4	OpenShort	(-15)	-3	-35	2	-6	-1.3,14	25
15	Jan/19	10	20.52	18.78	17.93(-0.66)	17.45(-0.23)	17.2(-0.17)	17.22	-1.6	-19	35(-4)	-50	[-13]	[-14]	[-9]	-58	202	DT	0	OpenShort	(-13)	-3	-24	8	-20	-1,17	25

16	Jan/19	9	20.52	18.78	18.05(-0.66)	17.49(-0.11)	17.23(-0.06)	17.42	-1.5	-19	39(-3.2)	-50	[-13]	[-10]	[12]	-55	277	DP	0.2	OpenShort?	(-14)	-1	32	12	-12	-0.8,15	25
17	Jan/18	15	20.71	19.32	18.17(-0.66)	17.51(-0.28)	17.24(-0.75)	17.16	-2	-17	42(-6.7)	-50	[-13]	[-26]	[-7]	-76	-102	DT	-0.1	HoldShort?	(-16)	-15	2	1	-20	-1.2,4	21
18	Jan/18	14	20.71	19.32	18.29(-0.65)	17.56(-0.45)	17.37(-0.63)	17.14	-2	-17	49(0.8)	-50	[-13]	[-25]	[-2]	-81	-153	DT	-0.3	HoldShort	(-16)	-13	12	-0	-20	-1.3,2	21
19	Jan/18	13	20.71	19.32	18.41(-0.65)	17.64(-0.68)	17.48(-1.24)	17.04	-2	-17	48(1.7)	-50	[-13]	[-40]	[-23]	-90	-407	DT	-0.5	OpenShort	(-14)	-25	-42	-8	-20	-1.6,0	21
20	Jan/18	12	20.71	19.32	18.53(-0.64)	17.76(-0.56)	17.7(-0.34)	17.39	-1.8	-17	47(0.1)	-50	[-13]	[-20]	[-4]	-79	-80	DT	-0.4	HoldShort	(-12)	-7	-12	-1	6	-1.3,4	21

21	Jan/18	11	20.71	19.32	18.65(-0.59)	17.86(-0.72)	17.76(-0.11)	17.49	-1.8	-17	47(0.7)	-50	[-12]	[-17]	[-15]	-80	-70	DT	-0.3	HoldShort	(-13)	-2	-41	-5	-11	-1.4,5	21
22	Jan/18	10	20.71	19.32	18.76(-0.42)	17.99(-0.61)	17.78(0.23)	17.84	-1.6	-17	46(0.3)	-50	[-9]	[-8]	[17]	-65	-23	DP	0.1	OpenShort	(-11)	5	25	8	20	-1.1,13	21
23	Jan/18	9	20.71	19.32	18.84(-0.58)	18.1(-0.93)	17.74(-0.34)	17.63	-1.7	-17	46(1.5)	-50	[-12]	[-24]	[-18]	-77	-158	DT	-0.1	OpenShort?	(-11)	-7	-56	8	-6	-1.5,11	21
24	Jan/14	15	20.98	19.84	18.95(-0.63)	18.27(-0.76)	17.8(-0.11)	18.12	-1.8	-13	44(-8.2)	-50	[-13]	[-17]	[27]	-64	148	DP	0.4	OpenShort?	(-10)	-2	46	15	20	-1,11	23
25	Jan/14	14	20.98	19.84	19.07(-0.57)	18.41(-1.02)	17.82(-0.72)	17.73	-2	-13	52(2.1)	-50	[-12]	[-32]	[3]	-88	-314	DP	-0.1	OpenShort	(-15)	-15	19	7	-20	-1.6,2	23

26	Jan/14	13	20.98	19.84	19.18(-0.67)	18.6(-1.17)	17.95(-1.32)	17.57	-2.1	-13	50(4.7)	-50	[-14]	[-46]	[-14]	-100	-503	DT	-0.5	HoldShort	(-13)	-27	-13	4	-20	-2,0	23
27	Jan/14	12	20.98	19.84	19.31(-0.57)	18.82(-1.1)	18.19(-1.46)	17.68	-2.1	-13	45(5.5)	-50	[-12]	[-48]	[-26]	-108	-638	DT	-0.7	HoldShort	(-14)	-30	-27	2	-20	-2.3,0	23
28	Jan/14	11	20.98	19.84	19.42(-0.56)	19.03(-0.78)	18.46(-1.55)	17.91	-1.9	-13	40(5.4)	-50	[-12]	[-46]	[-29]	-110	-606	DT	-0.9	HoldShort	(-12)	-32	-30	2	-20	-2.4,0	23
29	Jan/14	10	20.98	19.84	19.53(-0.46)	19.18(-0.62)	18.75(-1.26)	18.17	-1.8	-13	35(5.2)	-50	[-9]	[-38]	[-29]	-113	-555	DT	-1.1	HoldShort	(-12)	-26	-30	-2	-20	-2.5,0	23
30	Jan/14	9	20.98	19.84	19.62(-0.36)	19.3(-0.72)	18.99(-1.4)	18.44	-1.6	-13	29(6.1)	-50	[-7]	[-42]	[-28]	-113	-590	DT	-1.2	HoldShort?	(-9)	-29	-33	-11	-20	-2.5,0	23

31	Jan/13	15	21.14	20.27	19.69(-0.3)	19.44(-0.51)	19.26(-1.03)	18.74	-1.6	-12	23(2.6)	-50	[-6]	[-32]	[-25]	-115	-442	DT	-1.4	HoldShort?	(-5)	-21	-31	-19	-20	-2.6,0	31
32	Jan/13	14	21.14	20.27	19.75(-0.15)	19.54(-0.26)	19.46(-0.71)	19.02	-1.5	-12	21(3)	-50	[-3]	[-22]	[-26]	-108	-394	DT	-1.5	HoldShort	(-5)	-15	-35	-31	-20	-2.4,2	31
33	Jan/13	13	21.14	20.27	19.78(-0.05)	19.59(-0.25)	19.6(-0.05)	19.35	-1.2	-12	18(1)	-50	[-1]	[-8]	[-11]	-79	-181	DT	-1	HoldShort	(-1)	-1	-11	-18	-20	-1.7,14	31
34	Jan/13	12	21.14	20.27	19.79(0.1)	19.64(-0.46)	19.61(-0.05)	19.45	-1.2	-12	17(-1.9)	-50	[2]	[-9]	[-8]	-59	-281	DR	-0.7	OpenShort	(0)	-1	-29	-9	20	-1.4,26	31
35	Jan/13	11	21.14	20.27	19.77(0.2)	19.73(-0.15)	19.62(-0.05)	19.73	-1	-12	19(-4.2)	-25	[4]	[-5]	[3]	-16	-232	RG	0.4	Wait	(2)	-1	0	11	15	-0.1,37	31

36	Jan/13	10	21.14	20.27	19.73(0.2)	19.76(-0.1)	19.63(0.05)	19.73	-1	-12	23(-2.4)	-25	[4]	[-3]	[2]	-25	-188	RG	0.3	Wait	(5)	1	-3	-2	20	0,25	31
37	Jan/13	9	21.14	20.27	19.69(0.25)	19.78(-0.2)	19.62(0.15)	19.76	-0.9	-12	25(-3.9)	0	[5]	[-1]	[13]	-32	-167	RG	0.4	Wait?	(4)	3	41	-10	10	0.2,13	31
38	Jan/12	15	21.36	20.69	19.64(0.15)	19.82(-0.35)	19.59(-0.41)	19.38	-1.4	-8	29(-4.2)	-50	[3]	[-13]	[-13]	-49	-381	DR	-0.5	OpenShort?	(3)	-8	-13	-20	-20	-0.6,16	36
39	Jan/12	14	21.36	20.69	19.61(-0.05)	19.89(-0.25)	19.67(-0.86)	19.5	-1.3	-8	33(0)	-50	[-1]	[-22]	[-16]	-19	-224	DT	-0.4	OpenShort	(4)	-18	-24	-12	-20	-0.2,36	36
40	Jan/12	13	21.36	20.69	19.61(0)	19.89(0)	19.84(-0.2)	19.73	-1.2	-8	33(0.1)	-50	[0]	[-6]	[-11]	-3	12	DR	-0.2	OpenShort	(0)	-4	-2	-16	-20	0.2,42	36

41	Jan/12	12	21.36	20.69	19.61(0)	19.94(-0.05)	19.88(-0.35)	19.75	-1.2	-8	33(0)	-50	[0]	[-10]	[0]	12	-17	DT	-0.3	OpenShort	(1)	-7	21	-24	-20	0.3,54	36
42	Jan/12	11	21.36	20.69	19.62(-0.1)	19.95(-0.05)	19.95(-0.55)	19.55	-1.3	-8	33(-0.4)	-50	[-2]	[-14]	[-23]	16	-74	DT	-0.9	OpenShort	(-1)	-11	-27	-16	-20	-0.2,71	36
43	Jan/12	10	21.36	20.69	19.64(0.05)	19.96(0.1)	20.06(-0.3)	19.81	-1.1	-8	34(-0.1)	-50	[1]	[-7]	[-26]	44	-35	DR	-0.5	OpenShort	(-1)	-6	-56	-10	-20	0.4,84	36
44	Jan/12	9	21.36	20.69	19.63(0.15)	19.94(0.61)	20.12(0.4)	20.36	-0.7	-8	34(2.4)	-10	[3]	[13]	[17]	85	317	RG	0.5	Wait?	(4)	8	41	4	20	1.6,95	36
45	Jan/11	15	21.49	20.9	19.6(-0.05)	19.82(0.56)	20.04(0.25)	19.96	-1.2	-8	31(-2.9)	-50	[-1]	[8]	[-9]	63	291	RG	-0.2	Wait?	(1)	5	-12	-5	-20	0.8,93	41

46	Jan/11	14	21.49	20.9	19.61(0.1)	19.71(0.56)	19.99(0.15)	20.08	-1.1	-8	34(0.8)	-35	[2]	[7]	[2]	75	182	RG	0.2	Wait	(0)	3	4	3	0	1.1,97	41
47	Jan/11	13	21.49	20.9	19.61(0)	19.6(0.67)	19.96(0.45)	20.04	-1.1	-8	33(0.5)	-45	[0]	[13]	[-0]	73	341	RG	0.2	Wait	(1)	9	-9	11	10	1,98	41
48	Jan/11	12	21.49	20.9	19.59(0.15)	19.47(0.72)	19.87(0.61)	20.13	-1.1	-8	33(1.6)	10	[3]	[18]	[18]	79	280	RG	0.6	Wait	(1)	13	19	26	20	1.3,96	41
49	Jan/11	11	21.49	20.9	19.59(0)	19.33(0.1)	19.75(0.77)	19.95	-1.2	-8	31(0)	-5	[0]	[14]	[25]	65	393	UR	0.5	SmallShort	(2)	16	20	22	20	1,90	41
50	Jan/11	10	21.49	20.9	19.56(-0.1)	19.31(0.05)	19.6(0.93)	19.76	-1.3	-8	31(-0.9)	-20	[-2]	[16]	[9]	39	428	UR	0.4	SmallShort	(-1)	19	-16	13	20	0.5,76	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI