|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $254.6800 One month high (close): $277.7700
SYK Daily Change: -0.91% Daily StdDev 1.59% SYK EMA_5_Trend: -1.01% 10Minute StdDev: $3.2184
Latest Price : $254.68(-0.91%) | Tue. Jan 25, 2022($2.2) Mon. Jan 24, 2022($5.5) Fri. Jan 21, 2022($3.8) Thu. Jan 20, 2022($1.9) Wed. Jan 19, 2022($1.1) Tue. Jan 18, 2022($1.4) Fri. Jan 14, 2022($3.4) Thu. Jan 13, 2022($1.1)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 10 | 266.61 | 262.65 | 261.13(-0.13) | 260.86(-0.22) | 259(-0.75) | 255.36 | -2 | | -11 | 43(8.9) | -50 | [-8] | [-59] | [-18] | -108 | -277 | DT | -1.5 | HoldShort | | (-9) | -47 | -4 | -47 | -20 | -2.3,0 | 38 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 260.86(hourly_sma_10 2.15%) 261.13(hourly_sma_20 2.26%) 262.65(daily_ema_10 2.85%) 266.61(daily_ema_20 4.41%)
|
| | | 2 | Jan/21 | 9 | 266.61 | 262.65 | 261.47(-0.09) | 261.43(-0.21) | 260.95(-0.64) | 255.55 | -1.9 | | -11 | 34(7.9) | -50 | [-6] | [-52] | [-45] | -107 | -300 | DT | -2.8 | HoldShort? | | (-7) | -40 | -79 | -59 | -20 | -3,18 | 38 | | 3 | Jan/20 | 15 | 267.16 | 264.34 | 261.71(-0.05) | 261.98(-0.13) | 262.63(-0.35) | 258.8 | -1.7 | | -7 | 27(-1.1) | -50 | [-3] | [-30] | [-38] | -52 | -148 | DT | -2.5 | OpenShort? | | (-3) | -22 | -79 | -45 | -20 | -1.9,46 | 36 | | 4 | Jan/20 | 14 | 267.16 | 264.34 | 261.85(-0.07) | 262.33(0.05) | 262.63(0) | 262.07 | -1 | | -7 | 28(-5.3) | -50 | [-4] | [-2] | [-16] | 34 | 80 | DT | -1.1 | OpenShort | | (1) | 0 | -37 | -16 | -17 | 0.2,79 | 36 | | 5 | Jan/20 | 13 | 267.16 | 264.34 | 261.85(-0) | 262.2(0.15) | 263.56(0.32) | 263.63 | -0.7 | | -7 | 33(0) | -30 | [-0] | [22] | [-3] | 69 | 139 | CR | 0 | HoldShort | | (-3) | 20 | -16 | 12 | 7 | 1,94 | 36 | | | | |
| 6 | Jan/20 | 12 | 267.16 | 264.34 | 262.04(0.04) | 261.81(0.13) | 262.73(0.31) | 264.29 | -0.6 | | -7 | 33(1.8) | 0 | [3] | [22] | [8] | 84 | 128 | RG | 1 | SmallShort | | (1) | 20 | -2 | 33 | 20 | 1.4,99 | 36 | | 7 | Jan/20 | 11 | 267.16 | 264.34 | 261.93(0.03) | 261.46(0.12) | 261.91(0.23) | 264.37 | -0.6 | | -7 | 31(1.7) | 15 | [2] | [16] | [21] | 83 | 117 | UT | 1.6 | OpenLong | | (3) | 15 | 25 | 54 | 20 | 1.6,93 | 36 | | 8 | Jan/20 | 10 | 267.16 | 264.34 | 261.85(0.02) | 261.14(0.06) | 261.3(0.12) | 263.34 | -0.8 | | -7 | 29(0.6) | -5 | [1] | [7] | [18] | 34 | 69 | RG | 1.4 | SmallShort | | (1) | 8 | 28 | 30 | 20 | 1,59 | 36 | | 9 | Jan/20 | 9 | 267.16 | 264.34 | 261.79(-0.04) | 260.98(-0.05) | 260.99(0.05) | 262.19 | -1 | | -7 | 29(-1) | -5 | [-3] | [-2] | [27] | -14 | 73 | RG | 0.8 | SmallShort? | | (-1) | 3 | 68 | 7 | 20 | 0.3,29 | 36 | | 10 | Jan/19 | 15 | 267.24 | 265.88 | 261.89(-0.11) | 261.12(-0.11) | 260.85(-0.02) | 259.4 | -1.8 | | -3 | 30(-4.9) | -50 | [-7] | [-9] | [-11] | -80 | 5 | DT | -1 | HoldShort? | | (-5) | -1 | -21 | -14 | -20 | -1.7,13 | 37 | | | | |
| 11 | Jan/19 | 14 | 267.24 | 265.88 | 262.17(-0.16) | 261.41(-0.04) | 260.9(-0.05) | 260.26 | -1.6 | | -3 | 35(-11) | -50 | [-10] | [-10] | [-11] | -56 | 76 | DT | -0.4 | OpenShort | | (-6) | -3 | -29 | 2 | -20 | -1.3,27 | 37 | | 12 | Jan/19 | 13 | 267.24 | 265.88 | 262.59(-0.16) | 261.51(0.02) | 261.02(0.01) | 261.45 | -1.3 | | -3 | 46(-11.9) | -50 | [-10] | [-4] | [-4] | -35 | 122 | DT | 0.2 | OpenShort | | (-9) | 1 | -18 | 16 | -4 | -0.6,30 | 37 | | 13 | Jan/19 | 12 | 267.24 | 265.88 | 263.01(-0.16) | 261.46(0.04) | 261.02(0) | 262.22 | -1.2 | | -3 | 58(-11) | -50 | [-10] | [-4] | [13] | -37 | 129 | DP | 0.5 | OpenShort | | (-9) | 0 | 31 | 11 | 12 | -0.3,21 | 37 | | 14 | Jan/19 | 11 | 267.24 | 265.88 | 263.42(-0.18) | 261.36(-0.19) | 260.98(-0.16) | 260.91 | -1.5 | | -3 | 69(-6.7) | -40 | [-11] | [-22] | [13] | -63 | 40 | DP | -0 | OpenShort | | (-12) | -10 | 31 | -1 | 20 | -0.8,7 | 37 | | 15 | Jan/19 | 10 | 267.24 | 265.88 | 263.89(-0.22) | 261.86(-0.15) | 261.4(-0.18) | 259.61 | -1.8 | | -3 | 75(-5.1) | -50 | [-14] | [-22] | [-14] | -82 | 15 | DT | -0.5 | HoldShort | | (-13) | -11 | -31 | -9 | -20 | -1.3,1 | 37 | | | | |
| 16 | Jan/19 | 9 | 267.24 | 265.88 | 264.46(-0.17) | 262.25(-0.06) | 261.88(-0.04) | 260.9 | -1.5 | | -3 | 80(-1.2) | -50 | [-11] | [-10] | [-6] | -69 | 29 | DT | -0.3 | OpenShort? | | (-13) | -3 | -8 | -5 | -20 | -1,6 | 37 | | 17 | Jan/18 | 15 | 266.87 | 267.81 | 264.9(-0.14) | 262.4(-0.07) | 261.99(0.02) | 261.22 | -1.2 | | 2 | 82(5.2) | -30 | [-9] | [-4] | [-9] | -60 | 5 | DT | -0.2 | OpenShort? | | (-10) | 1 | -25 | 3 | -17 | -1,15 | 39 | | 18 | Jan/18 | 14 | 266.87 | 267.81 | 265.26(-0.11) | 262.4(-0) | 261.94(0.07) | 262.26 | -1 | | 2 | 76(0.2) | -10 | [-7] | [1] | [-5] | -55 | 14 | RG | 0.1 | Wait | | (-8) | 4 | -18 | 10 | -5 | -0.9,18 | 39 | | 19 | Jan/18 | 13 | 266.87 | 267.81 | 265.56(-0.09) | 262.59(-0.02) | 261.75(-0.22) | 263 | -0.8 | | 2 | 76(0.3) | 5 | [-6] | [-16] | [9] | -54 | -65 | RG | 0.4 | Wait | | (-6) | -13 | 18 | 8 | 15 | -0.7,14 | 39 | | 20 | Jan/18 | 12 | 266.87 | 267.81 | 265.8(-0.12) | 262.64(-0.11) | 262.32(-0.11) | 262.23 | -1 | | 2 | 76(1.2) | -5 | [-7] | [-13] | [9] | -69 | -41 | RG | -0 | Wait | | (-7) | -7 | 24 | 2 | 10 | -1,6 | 39 | | | | |
| 21 | Jan/18 | 11 | 266.87 | 267.81 | 266.11(-0.14) | 262.93(-0.28) | 262.6(-0.08) | 261.24 | -1.2 | | 2 | 75(3.7) | -25 | [-9] | [-17] | [2] | -84 | -64 | DP | -0.4 | OpenShort | | (-9) | -5 | 8 | -13 | 14 | -1.4,1 | 39 | | 22 | Jan/18 | 10 | 266.87 | 267.81 | 266.47(-0.15) | 263.68(-0.36) | 262.82(-0.21) | 260.89 | -1.3 | | 2 | 71(6.4) | -45 | [-9] | [-27] | [-5] | -79 | -116 | DT | -0.6 | OpenShort | | (-9) | -13 | -13 | -1 | -3 | -1.7,14 | 39 | | 23 | Jan/18 | 9 | 266.87 | 267.81 | 266.87(-0.11) | 264.63(-0.32) | 263.36(-0.03) | 261.41 | -1.2 | | 2 | 65(4.3) | -50 | [-7] | [-14] | [-35] | -76 | -100 | DT | -0.7 | OpenShort? | | (-8) | -2 | -106 | 7 | -11 | -1.8,19 | 39 | | 24 | Jan/14 | 15 | 266.52 | 268.69 | 267.16(-0.05) | 265.47(-0.16) | 263.44(0.2) | 265.89 | -0.1 | | 6 | 60(20.3) | 50 | [-3] | [7] | [25] | -44 | 45 | UR | 0.9 | SmallShort? | | (-3) | 12 | 54 | 19 | 20 | -0.5,19 | 46 | | 25 | Jan/14 | 14 | 266.52 | 268.69 | 267.3(-0.1) | 265.89(-0.29) | 262.92(-0.13) | 263.63 | -0.4 | | 6 | 40(1.7) | 20 | [-6] | [-18] | [13] | -76 | -75 | RG | 0.3 | Wait | | (-6) | -8 | 34 | 13 | 0 | -1.3,7 | 46 | | | | |
| 26 | Jan/14 | 13 | 266.52 | 268.69 | 267.57(-0.12) | 266.66(-0.28) | 263.25(-0.49) | 262.21 | -0.6 | | 6 | 38(4.4) | -30 | [-7] | [-40] | [-9] | -98 | -202 | DT | -0.4 | OpenShort | | (-8) | -30 | -17 | 6 | -20 | -2,2 | 46 | | 27 | Jan/14 | 12 | 266.52 | 268.69 | 267.89(-0.09) | 267.41(-0.19) | 264.55(-0.5) | 262.93 | -0.5 | | 6 | 34(3.7) | -10 | [-6] | [-38] | [-4] | -101 | -225 | BT | -0.7 | OpenLong | | (-7) | -31 | 9 | -5 | -20 | -2.1,2 | 46 | | 28 | Jan/14 | 11 | 266.52 | 268.69 | 268.12(-0.09) | 267.93(-0.23) | 265.87(-0.62) | 262.53 | -0.6 | | 6 | 30(6.6) | -20 | [-6] | [-46] | [-22] | -115 | -274 | DT | -1.6 | HoldShort | | (-6) | -38 | -23 | -40 | -20 | -2.6,0 | 46 | | 29 | Jan/14 | 10 | 266.52 | 268.69 | 268.37(-0.04) | 268.54(-0.16) | 267.54(-0.48) | 263.51 | -0.4 | | 6 | 24(3.6) | -5 | [-3] | [-35] | [-29] | -117 | -258 | RG | -2.4 | SmallLong | | (-4) | -29 | -38 | -54 | -20 | -2.9,6 | 46 | | 30 | Jan/14 | 9 | 266.52 | 268.69 | 268.47(0.02) | 268.96(-0.12) | 268.84(-0.46) | 265.13 | -0.2 | | 6 | 20(-2.2) | -0 | [1] | [-31] | [-41] | -86 | -252 | DR | -2.6 | HoldShort? | | (-1) | -28 | -81 | -51 | -20 | -2.4,24 | 46 | | | | |
| 31 | Jan/13 | 15 | 265.84 | 268.8 | 268.41(0.07) | 269.28(0.01) | 270.07(-0.07) | 268.56 | 0.4 | | 7 | 22(-0.5) | 35 | [4] | [-3] | [-15] | 4 | -76 | DR | -1 | OpenShort? | | (6) | -4 | -28 | -22 | -20 | 0.1,51 | 51 | | 32 | Jan/13 | 14 | 265.84 | 268.8 | 268.22(0.13) | 269.26(0.06) | 270.26(0.1) | 269.76 | 0.5 | | 7 | 23(-4.7) | 50 | [8] | [10] | [-9] | 44 | -40 | CR | -0.3 | HoldShort | | (6) | 6 | -18 | -15 | -0 | 0.9,71 | 51 | | 33 | Jan/13 | 13 | 265.84 | 268.8 | 267.86(0.14) | 269.11(0.09) | 270(0.16) | 270.54 | 0.6 | | 7 | 27(-2.1) | 50 | [8] | [15] | [3] | 68 | 5 | UT | 0.3 | OpenLong | | (10) | 10 | 6 | -1 | 17 | 1.3,85 | 51 | | 34 | Jan/13 | 12 | 265.84 | 268.8 | 267.48(0.16) | 268.87(0.06) | 269.56(0.19) | 270.29 | 0.6 | | 7 | 30(-2.3) | 50 | [10] | [16] | [-4] | 71 | 2 | CR | 0.3 | HoldShort | | (9) | 11 | -21 | 4 | 20 | 1.2,91 | 51 | | 35 | Jan/13 | 11 | 265.84 | 268.8 | 267.06(0.2) | 268.7(0.09) | 269.06(0.22) | 271.22 | 0.7 | | 7 | 32(-2.1) | 50 | [12] | [19] | [19] | 90 | 22 | UT | 0.9 | HoldLong | | (11) | 13 | 40 | 10 | 20 | 1.7,97 | 51 | | | | |
| 36 | Jan/13 | 10 | 265.84 | 268.8 | 266.54(0.18) | 268.46(0.04) | 268.46(0.1) | 269.53 | 0.5 | | 7 | 34(-3.1) | 50 | [11] | [10] | [11] | 71 | -38 | UT | 0.4 | OpenLong | | (11) | 6 | 26 | 3 | 18 | 1.1,93 | 51 | | 37 | Jan/13 | 9 | 265.84 | 268.8 | 266.06(0.15) | 268.34(0.01) | 268.19(-0.01) | 268.4 | 0.3 | | 7 | 37(-3) | 50 | [9] | [2] | [0] | 59 | -56 | UT | 0.1 | OpenLong? | | (10) | -1 | 3 | -3 | -5 | 0.8,89 | 51 | | 38 | Jan/12 | 15 | 265.11 | 269.07 | 265.67(0.13) | 268.3(0.04) | 268.22(0.02) | 268.26 | 0.4 | | 8 | 40(1.6) | 50 | [8] | [4] | [1] | 59 | -19 | UT | 0 | OpenLong? | | (10) | 1 | 7 | -4 | -9 | 0.8,89 | 57 | | 39 | Jan/12 | 14 | 265.11 | 269.07 | 265.33(0.06) | 268.19(0.07) | 268.17(-0.07) | 267.97 | 0.3 | | 8 | 38(0.6) | 35 | [4] | [-1] | [-5] | 61 | 25 | DR | -0.1 | OpenShort | | (8) | -4 | -8 | -4 | -20 | 0.8,91 | 57 | | 40 | Jan/12 | 13 | 265.11 | 269.07 | 265.17(0.07) | 268(0.17) | 268.37(-0.02) | 268.33 | 0.4 | | 8 | 38(1.2) | 50 | [4] | [5] | [-3] | 68 | 48 | CR | -0 | HoldShort | | (4) | -1 | -1 | -3 | -20 | 1,93 | 57 | | | | |
| 41 | Jan/12 | 12 | 265.11 | 269.07 | 264.99(0.07) | 267.54(0.13) | 268.43(-0.02) | 268.37 | 0.4 | | 8 | 37(1.1) | 50 | [4] | [4] | [-0] | 70 | 59 | UT | -0 | OpenLong | | (4) | -1 | 4 | -7 | -7 | 1.1,92 | 57 | | 42 | Jan/12 | 11 | 265.11 | 269.07 | 264.8(0.08) | 267.18(0.22) | 268.49(0.05) | 268.19 | 0.4 | | 8 | 36(1.4) | 50 | [5] | [11] | [-2] | 74 | 65 | CR | -0.1 | HoldShort | | (5) | 3 | 3 | -7 | -17 | 1.2,94 | 57 | | 43 | Jan/12 | 10 | 265.11 | 269.07 | 264.59(0.08) | 266.6(0.21) | 268.36(0.09) | 268.05 | 0.4 | | 8 | 34(1.7) | 50 | [5] | [13] | [-7] | 77 | 74 | CR | -0.1 | OpenShort | | (5) | 5 | -17 | -5 | -2 | 1.2,97 | 57 | | 44 | Jan/12 | 9 | 265.11 | 269.07 | 264.38(0.06) | 266.05(0.23) | 268.12(0.18) | 268.77 | 0.4 | | 8 | 32(1.8) | 50 | [4] | [19] | [1] | 90 | 156 | UT | 0.2 | OpenLong? | | (6) | 11 | -3 | 4 | 17 | 1.6,100 | 57 | | 45 | Jan/11 | 15 | 264.48 | 269.38 | 264.23(0.01) | 265.43(0.31) | 267.63(0.38) | 268.87 | 0.5 | | 8 | 31(1.2) | 50 | [1] | [32] | [7] | 95 | 261 | UT | 0.5 | OpenLong? | | (4) | 23 | 8 | 12 | 20 | 1.8,100 | 66 | | | | |
| 46 | Jan/11 | 14 | 264.48 | 269.38 | 264.21(-0.07) | 264.61(0.32) | 266.62(0.29) | 268.54 | 0.5 | | 8 | 29(-4.7) | 50 | [-4] | [26] | [13] | 93 | 297 | UR | 0.8 | SmallShort | | (0) | 17 | 21 | 20 | 20 | 1.7,100 | 66 | | 47 | Jan/11 | 13 | 264.48 | 269.38 | 264.39(-0.09) | 263.77(0.28) | 265.85(0.4) | 267.64 | 0.4 | | 8 | 34(-5.2) | 50 | [-5] | [31] | [12] | 78 | 301 | UR | 0.6 | SmallShort | | (-6) | 24 | 10 | 29 | 20 | 1.1,100 | 66 | | 48 | Jan/11 | 12 | 264.48 | 269.38 | 264.63(-0.12) | 263.03(0.22) | 264.8(0.32) | 267.21 | 0.3 | | 8 | 39(-5.6) | 45 | [-7] | [24] | [19] | 60 | 291 | UR | 0.7 | SmallShort | | (-7) | 19 | 31 | 20 | 20 | 0.8,90 | 66 | | 49 | Jan/11 | 11 | 264.48 | 269.38 | 264.94(-0.17) | 262.46(0.04) | 263.96(0.27) | 265.9 | 0.2 | | 8 | 45(-6.7) | 40 | [-10] | [15] | [24] | 33 | 267 | UR | 0.5 | SmallShort | | (-9) | 16 | 47 | 11 | 20 | 0.3,75 | 66 | | 50 | Jan/11 | 10 | 264.48 | 269.38 | 265.4(-0.19) | 262.36(-0.05) | 263.25(0.22) | 263.91 | -0.1 | | 8 | 52(-4.1) | -10 | [-11] | [9] | [-3] | -8 | 174 | RG | 0.2 | Wait | | (-13) | 13 | -18 | -3 | 20 | -0.3,50 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|