|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $36.9100 One month high (close): $52.1850
PGNY Daily Change: -3.5% Daily StdDev 3.2% PGNY EMA_5_Trend: -3.34% 10Minute StdDev: $0
Latest Price : $36.91(-3.5%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.34% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 10 | 45.94 | 42.17 | 39.72(-0.45) | 39.24(-0.25) | 38.85(-1.15) | 38.28 | -1.6 | | -31 | 19(-0.2) | -50 | [-14] | [-51] | [-20] | -87 | -219 | DT | -0.6 | HoldShort | | (-16) | -36 | -17 | -20 | -20 | -1.5,1 | 22 | Sample size 50 Avg positive next hour return: 0.96%(58%) Avg negative next hour return: -0.94%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.24(hourly_sma_10 2.51%) 39.72(hourly_sma_20 3.76%) 42.17(daily_ema_10 10.16%) 45.94(daily_ema_20 20.01%)
|
| | | 2 | Jan/21 | 9 | 45.94 | 42.17 | 39.9(-0.45) | 39.34(-0.2) | 39.3(-0.83) | 38.46 | -1.5 | | -31 | 20(-1.4) | -50 | [-14] | [-40] | [-10] | -78 | -150 | DT | -0.9 | HoldShort? | | (-16) | -26 | 3 | -22 | -20 | -1.5,10 | 22 | | 3 | Jan/20 | 15 | 46.67 | 43.12 | 40.08(-0.42) | 39.42(-0.33) | 39.63(-0.73) | 38.43 | -1.8 | | -27 | 21(-1.5) | -50 | [-13] | [-38] | [-41] | -65 | -205 | DT | -1.2 | OpenShort? | | (-18) | -23 | -87 | -20 | -20 | -1.6,25 | 22 | | 4 | Jan/20 | 14 | 46.67 | 43.12 | 40.25(-0.49) | 39.55(0.03) | 39.92(0.1) | 39.38 | -1.6 | | -27 | 22(-4) | -50 | [-15] | [-7] | [-16] | -28 | 220 | DT | -0.5 | OpenShort | | (-11) | 3 | -40 | -1 | -20 | -0.9,45 | 22 | | 5 | Jan/20 | 13 | 46.67 | 43.12 | 40.45(-0.39) | 39.55(0) | 39.88(0.61) | 39.82 | -1.5 | | -27 | 26(-2.6) | -50 | [-12] | [9] | [-9] | -12 | 302 | RG | -0.1 | Wait | | (-17) | 19 | -43 | 13 | 20 | -0.5,51 | 22 | | | | |
| 6 | Jan/20 | 12 | 46.67 | 43.12 | 40.61(-0.25) | 39.55(0) | 39.64(0.69) | 40.3 | -1.4 | | -27 | 29(-1.2) | -50 | [-8] | [13] | [17] | -5 | 280 | UR | 0.5 | SmallShort | | (-12) | 21 | 5 | 25 | 20 | -0.2,50 | 22 | | 7 | Jan/20 | 11 | 46.67 | 43.12 | 40.71(-0.29) | 39.54(-0.08) | 39.37(0.46) | 40.24 | -1.4 | | -27 | 30(-1.3) | -50 | [-9] | [4] | [27] | -25 | 229 | UR | 0.6 | SmallShort | | (-11) | 14 | 34 | 22 | 20 | -0.3,33 | 22 | | 8 | Jan/20 | 10 | 46.67 | 43.12 | 40.83(-0.39) | 39.57(-0.35) | 39.19(0.05) | 39.86 | -1.5 | | -27 | 32(-1.3) | -50 | [-12] | [-13] | [34] | -51 | 104 | DP | 0.5 | OpenShort | | (-12) | 2 | 68 | 12 | 20 | -0.7,17 | 22 | | 9 | Jan/20 | 9 | 46.67 | 43.12 | 40.99(-0.49) | 39.71(-0.45) | 39.17(-0.08) | 39.12 | -1.7 | | -27 | 33(0) | -50 | [-15] | [-20] | [14] | -79 | -58 | DP | -0 | OpenShort? | | (-18) | -3 | 42 | 2 | -3 | -1.3,4 | 22 | | 10 | Jan/19 | 15 | 47.3 | 43.93 | 41.19(-0.58) | 39.89(-0.77) | 39.2(-0.58) | 38.67 | -2.1 | | -26 | 33(-2.3) | -50 | [-18] | [-42] | [-16] | -92 | -239 | DT | -0.4 | HoldShort? | | (-20) | -18 | -33 | -3 | -20 | -1.7,1 | 21 | | | | |
| 11 | Jan/19 | 14 | 47.3 | 43.93 | 41.43(-0.62) | 40.2(-0.64) | 39.43(-0.68) | 39.03 | -2 | | -26 | 35(-0.2) | -50 | [-19] | [-43] | [-15] | -88 | -195 | DT | -0.3 | HoldShort | | (-21) | -21 | -30 | 4 | -20 | -1.7,5 | 21 | | 12 | Jan/19 | 13 | 47.3 | 43.93 | 41.69(-0.64) | 40.46(-0.69) | 39.7(-0.65) | 39.36 | -1.9 | | -26 | 35(-1.1) | -50 | [-20] | [-43] | [-16] | -85 | -153 | DT | -0.2 | HoldShort | | (-22) | -20 | -34 | 3 | -20 | -1.6,5 | 21 | | 13 | Jan/19 | 12 | 47.3 | 43.93 | 41.96(-0.62) | 40.74(-0.51) | 39.96(-0.7) | 39.73 | -1.8 | | -26 | 36(-0.9) | -50 | [-19] | [-41] | [12] | -84 | -150 | DP | -0.2 | OpenShort | | (-22) | -22 | 47 | 2 | -20 | -1.5,4 | 21 | | 14 | Jan/19 | 11 | 47.3 | 43.93 | 42.22(-0.66) | 40.95(-0.99) | 40.24(-0.89) | 39.22 | -2 | | -26 | 37(2.1) | -50 | [-20] | [-55] | [-27] | -100 | -336 | DT | -0.7 | HoldShort | | (-26) | -27 | -56 | -3 | -20 | -2,0 | 21 | | 15 | Jan/19 | 10 | 47.3 | 43.93 | 42.5(-0.58) | 41.36(-0.77) | 40.6(-0.9) | 39.84 | -1.8 | | -26 | 35(0.9) | -50 | [-18] | [-51] | [-24] | -95 | -328 | DT | -0.5 | HoldShort | | (-21) | -28 | -47 | -3 | -20 | -1.8,0 | 21 | | | | |
| 16 | Jan/19 | 9 | 47.3 | 43.93 | 42.75(-0.44) | 41.68(-0.48) | 40.97(-0.61) | 40.36 | -1.7 | | -26 | 34(1.9) | -50 | [-14] | [-37] | [-18] | -91 | -316 | DT | -0.4 | OpenShort? | | (-20) | -19 | -25 | 2 | -20 | -1.7,2 | 21 | | 17 | Jan/18 | 15 | 47.86 | 44.93 | 42.94(-0.49) | 41.88(-0.48) | 41.22(-0.7) | 40.64 | -2 | | -23 | 32(-4) | -50 | [-15] | [-40] | [-25] | -91 | -271 | DT | -0.4 | HoldShort? | | (-16) | -22 | -48 | -3 | -20 | -1.7,2 | 23 | | 18 | Jan/18 | 14 | 47.86 | 44.93 | 43.15(-0.51) | 42.08(-0.43) | 41.51(-0.34) | 41.19 | -1.9 | | -23 | 36(-0.6) | -50 | [-16] | [-29] | [3] | -85 | -84 | DP | -0.2 | OpenShort | | (-17) | -11 | 24 | 1 | -20 | -1.5,3 | 23 | | 19 | Jan/18 | 13 | 47.86 | 44.93 | 43.37(-0.66) | 42.26(-0.54) | 41.65(-1.16) | 40.92 | -1.9 | | -23 | 37(-1.2) | -50 | [-21] | [-57] | [-33] | -97 | -242 | DT | -0.6 | HoldShort | | (-20) | -36 | -68 | -8 | -20 | -1.9,1 | 23 | | 20 | Jan/18 | 12 | 47.86 | 44.93 | 43.66(-0.57) | 42.49(-0.42) | 42.14(-0.59) | 41.7 | -1.7 | | -23 | 38(-2.7) | -50 | [-18] | [-37] | [-1] | -81 | -87 | DT | -0.3 | HoldShort | | (-21) | -18 | 6 | -2 | -20 | -1.4,4 | 23 | | | | |
| 21 | Jan/18 | 11 | 47.86 | 44.93 | 43.91(-0.63) | 42.67(-0.61) | 42.39(-0.4) | 41.63 | -1.8 | | -23 | 41(-1.7) | -50 | [-20] | [-34] | [-20] | -87 | -63 | DT | -0.5 | HoldShort | | (-22) | -12 | -44 | -10 | -20 | -1.6,3 | 23 | | 22 | Jan/18 | 10 | 47.86 | 44.93 | 44.19(-0.5) | 42.93(-0.56) | 42.56(-0.07) | 42.14 | -1.6 | | -23 | 43(-1.4) | -50 | [-16] | [-22] | [9] | -72 | -45 | DP | -0.3 | OpenShort | | (-22) | -2 | 27 | -0 | 2 | -1.4,13 | 23 | | 23 | Jan/18 | 9 | 47.86 | 44.93 | 44.41(-0.63) | 43.17(-0.76) | 42.59(-0.68) | 41.83 | -1.7 | | -23 | 44(0.9) | -50 | [-20] | [-45] | [-47] | -75 | -184 | DT | -0.5 | HoldShort? | | (-21) | -21 | -125 | 5 | -20 | -1.6,15 | 23 | | 24 | Jan/14 | 15 | 48.38 | 46.03 | 44.69(-0.47) | 43.5(-0.28) | 42.88(0.12) | 43.33 | -1.7 | | -16 | 43(-11.8) | -50 | [-15] | [-9] | [13] | -56 | 129 | DP | 0.3 | OpenShort? | | (-16) | 4 | 25 | 12 | 20 | -0.9,17 | 27 | | 25 | Jan/14 | 14 | 48.38 | 46.03 | 44.9(-0.55) | 43.62(-0.46) | 42.83(-0.26) | 43.03 | -1.8 | | -16 | 55(-2.2) | -50 | [-18] | [-24] | [19] | -71 | 9 | DP | 0.1 | OpenShort | | (-20) | -8 | 55 | 6 | -5 | -1.1,7 | 27 | | | | |
| 26 | Jan/14 | 13 | 48.38 | 46.03 | 45.15(-0.62) | 43.82(-0.41) | 42.94(-0.88) | 42.39 | -2 | | -16 | 57(1) | -50 | [-20] | [-44] | [-17] | -90 | -253 | DT | -0.3 | HoldShort | | (-23) | -28 | -19 | 1 | -20 | -1.6,0 | 27 | | 27 | Jan/14 | 12 | 48.38 | 46.03 | 45.43(-0.55) | 44(-0.52) | 43.32(-0.98) | 42.62 | -1.9 | | -16 | 56(2) | -50 | [-18] | [-49] | [-21] | -93 | -348 | DT | -0.4 | OpenShort | | (-22) | -31 | -36 | -1 | -20 | -1.7,0 | 27 | | 28 | Jan/14 | 11 | 48.38 | 46.03 | 45.68(-0.5) | 44.23(-0.58) | 43.75(-0.84) | 43.05 | -1.8 | | -16 | 54(2.5) | -50 | [-16] | [-45] | [-8] | -90 | -322 | DT | -0.4 | OpenShort | | (-19) | -27 | -5 | -4 | -20 | -1.6,0 | 27 | | 29 | Jan/14 | 10 | 48.38 | 46.03 | 45.91(-0.41) | 44.49(-0.74) | 44.12(-0.63) | 43.11 | -1.8 | | -16 | 52(3.8) | -50 | [-13] | [-40] | [-17] | -94 | -386 | DT | -0.7 | OpenShort | | (-18) | -20 | -36 | -9 | -20 | -1.8,1 | 27 | | 30 | Jan/14 | 9 | 48.38 | 46.03 | 46.1(-0.3) | 44.82(-0.75) | 44.4(-0.65) | 43.55 | -1.6 | | -16 | 48(4.3) | -50 | [-10] | [-40] | [-24] | -89 | -428 | DT | -0.6 | OpenShort? | | (-15) | -21 | -56 | -9 | -20 | -1.8,6 | 27 | | | | |
| 31 | Jan/13 | 15 | 48.61 | 46.72 | 46.24(-0.17) | 45.16(-0.64) | 44.69(0.02) | 44.23 | -1.6 | | -15 | 44(-0.6) | -50 | [-5] | [-16] | [-15] | -77 | -275 | DT | -0.4 | HoldShort? | | (-9) | 1 | -44 | -1 | -5 | -1.6,13 | 30 | | 32 | Jan/13 | 14 | 48.61 | 46.72 | 46.32(-0.06) | 45.45(-0.44) | 44.68(-0.07) | 44.78 | -1.4 | | -15 | 44(1) | -50 | [-2] | [-15] | [-3] | -66 | -291 | DT | 0.1 | OpenShort | | (-4) | -2 | -9 | 1 | -7 | -1.3,17 | 30 | | 33 | Jan/13 | 13 | 48.61 | 46.72 | 46.35(0.02) | 45.65(-0.5) | 44.71(-0.31) | 44.89 | -1.4 | | -15 | 43(-0.4) | -40 | [1] | [-23] | [7] | -62 | -396 | RG | 0.2 | Wait | | (-2) | -10 | 22 | 7 | -14 | -1.2,18 | 30 | | 34 | Jan/13 | 12 | 48.61 | 46.72 | 46.34(0.13) | 45.88(-0.65) | 44.85(-0.84) | 44.62 | -1.5 | | -15 | 44(-4) | -50 | [4] | [-41] | [-15] | -74 | -672 | DR | -0.2 | OpenShort | | (0) | -27 | -26 | -9 | -20 | -1.4,11 | 30 | | 35 | Jan/13 | 11 | 48.61 | 46.72 | 46.28(0.24) | 46.18(-0.67) | 45.23(-0.88) | 44.95 | -1.3 | | -15 | 48(-6.7) | -5 | [8] | [-42] | [15] | -68 | -700 | RG | -0.2 | Wait | | (6) | -28 | 66 | -19 | -20 | -1,7 | 30 | | | | |
| 36 | Jan/13 | 10 | 48.61 | 46.72 | 46.17(0.17) | 46.49(-0.83) | 45.63(-1.38) | 44.14 | -1.6 | | -15 | 54(-5.6) | -50 | [5] | [-61] | [-43] | -82 | -897 | DR | -1 | HoldShort | | (5) | -44 | -64 | -37 | -20 | -1.4,3 | 30 | | 37 | Jan/13 | 9 | 48.61 | 46.72 | 46.09(0.37) | 46.88(-0.53) | 46.27(-0.71) | 44.94 | -1.3 | | -15 | 60(-9.5) | -40 | [12] | [-33] | [-36] | -46 | -738 | DR | -0.8 | OpenShort? | | (11) | -23 | -53 | -29 | -20 | -0.7,22 | 30 | | 38 | Jan/12 | 15 | 48.91 | 47.47 | 45.92(0.33) | 47.13(-0.44) | 46.6(-0.7) | 45.61 | -1.3 | | -10 | 69(-12.5) | -50 | [11] | [-31] | [-39] | -11 | -519 | DR | -0.5 | OpenShort? | | (17) | -22 | -73 | -21 | -20 | -0.2,44 | 35 | | 39 | Jan/12 | 14 | 48.91 | 47.47 | 45.77(0.28) | 47.34(-0.08) | 46.93(-0.42) | 46.55 | -0.9 | | -10 | 82(-0.8) | -50 | [9] | [-17] | [-16] | 29 | -176 | DR | -0.2 | OpenShort | | (17) | -14 | -24 | -9 | -20 | 0.4,69 | 35 | | 40 | Jan/12 | 13 | 48.91 | 47.47 | 45.64(0.26) | 47.38(0.11) | 47.13(-0.49) | 46.86 | -0.8 | | -10 | 83(0.2) | -50 | [8] | [-16] | [-17] | 42 | -73 | DR | -0.1 | OpenShort | | (11) | -16 | -24 | -8 | -20 | 0.6,77 | 35 | | | | |
| 41 | Jan/12 | 12 | 48.91 | 47.47 | 45.52(0.26) | 47.33(0.3) | 47.36(-0.25) | 47.17 | -0.7 | | -10 | 82(1.3) | -35 | [8] | [-5] | [0] | 53 | 72 | RG | -0.1 | Wait | | (11) | -8 | 28 | -10 | -20 | 0.8,83 | 35 | | 42 | Jan/12 | 11 | 48.91 | 47.47 | 45.4(0.18) | 47.19(0.3) | 47.48(-0.42) | 46.81 | -0.8 | | -10 | 81(0.9) | -50 | [6] | [-11] | [-19] | 55 | 55 | DR | -0.3 | OpenShort | | (9) | -14 | -25 | -11 | -20 | 0.7,87 | 35 | | 43 | Jan/12 | 10 | 48.91 | 47.47 | 45.32(0.2) | 47.05(0.49) | 47.68(-0.21) | 47.13 | -0.7 | | -10 | 80(1.3) | -50 | [7] | [-1] | [-24] | 67 | 173 | DR | -0.3 | OpenShort | | (8) | -7 | -43 | -8 | -20 | 0.9,94 | 35 | | 44 | Jan/12 | 9 | 48.91 | 47.47 | 45.23(0.24) | 46.82(0.95) | 47.78(0.29) | 47.7 | -0.5 | | -10 | 79(3.6) | -30 | [8] | [23] | [-11] | 82 | 398 | CR | -0 | OpenShort? | | (11) | 9 | -19 | -3 | -20 | 1.3,99 | 35 | | 45 | Jan/11 | 15 | 49.04 | 48.13 | 45.12(0.22) | 46.38(1.16) | 47.64(0.74) | 47.96 | -0.4 | | -6 | 75(1.4) | 25 | [7] | [42] | [2] | 88 | 599 | UT | 0.2 | OpenLong? | | (10) | 24 | 5 | -2 | 4 | 1.5,100 | 43 | | | | |
| 46 | Jan/11 | 14 | 49.04 | 48.13 | 45.02(0.18) | 45.85(1.21) | 47.29(0.87) | 47.9 | -0.5 | | -6 | 74(3.8) | 25 | [6] | [48] | [11] | 90 | 673 | UT | 0.3 | OpenLong | | (8) | 29 | 17 | 1 | 20 | 1.6,100 | 43 | | 47 | Jan/11 | 13 | 49.04 | 48.13 | 44.94(0.16) | 45.3(1.34) | 46.88(0.97) | 47.67 | -0.6 | | -6 | 70(3.9) | 25 | [5] | [53] | [10] | 90 | 688 | UT | 0.5 | OpenLong | | (6) | 32 | 10 | 7 | 20 | 1.6,100 | 43 | | 48 | Jan/11 | 12 | 49.04 | 48.13 | 44.87(0.16) | 44.7(1.15) | 46.43(1.29) | 47.53 | -0.6 | | -6 | 66(3.7) | 25 | [5] | [60] | [31] | 93 | 740 | UT | 0.7 | OpenLong | | (6) | 42 | 32 | 31 | 20 | 1.7,100 | 43 | | 49 | Jan/11 | 11 | 49.04 | 48.13 | 44.8(0.09) | 44.19(0.66) | 45.84(1.57) | 47.11 | -0.8 | | -6 | 63(1.8) | 10 | [3] | [61] | [50] | 86 | 794 | RG | 0.8 | SmallShort | | (4) | 52 | 63 | 29 | 20 | 1.5,98 | 43 | | 50 | Jan/11 | 10 | 49.04 | 48.13 | 44.76(0.02) | 43.9(0.41) | 45.13(1.62) | 46.3 | -1.1 | | -6 | 61(0.5) | 0 | [1] | [58] | [39] | 69 | 689 | RG | 0.8 | SmallShort | | (0) | 53 | 38 | 23 | 20 | 1.1,91 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|