|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $236.6900 One month high (close): $247.5800
ITW Daily Change: -0.09% Daily StdDev 1.05% ITW EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $237.45(-0.09%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2.4
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 10 | 244.23 | 243.1 | 242.31(-0.06) | 241.05(-0.19) | 239.6(-0.28) | 238.78 | -1.9 | | -6 | 72(6.5) | -45 | [-6] | [-40] | [11] | -89 | -161 | DP | -0.4 | OpenShort | | (-6) | -27 | 43 | -6 | -20 | -1.7,4 | 33 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 241.05(hourly_sma_10 0.95%) 242.31(hourly_sma_20 1.48%) 243.1(daily_ema_10 1.81%) 244.23(daily_ema_20 2.28%)
|
| | | 2 | Jan/21 | 9 | 244.23 | 243.1 | 242.46(-0.05) | 241.51(-0.29) | 240.27(-0.39) | 237.66 | -2.3 | | -6 | 66(8.6) | -50 | [-5] | [-55] | [-27] | -115 | -249 | DT | -1.4 | HoldShort? | | (-7) | -37 | -61 | -18 | -20 | -2.6,0 | 33 | | 3 | Jan/20 | 15 | 244.32 | 244.06 | 242.58(-0.02) | 242.21(-0.28) | 241.2(-0.28) | 239.24 | -2.1 | | -3 | 57(-4.6) | -50 | [-2] | [-43] | [-29] | -103 | -192 | DT | -1.2 | CloseShort? | | (-2) | -27 | -71 | -20 | -20 | -2.1,0 | 37 | | 4 | Jan/20 | 14 | 244.32 | 244.06 | 242.62(-0.05) | 242.89(-0.14) | 241.87(-0.1) | 241.09 | -1.3 | | -3 | 62(1.2) | -45 | [-5] | [-20] | [-7] | -71 | -34 | DT | -0.5 | OpenShort | | (2) | -10 | -9 | -16 | -19 | -1,4 | 37 | | 5 | Jan/20 | 13 | 244.32 | 244.06 | 242.73(-0.04) | 243.24(-0.07) | 242.1(-0.16) | 241.33 | -1.2 | | -3 | 61(1.4) | -50 | [-4] | [-22] | [-13] | -61 | -60 | DT | -0.5 | OpenShort | | (-5) | -15 | -22 | -15 | -20 | -0.9,12 | 37 | | | | |
| 6 | Jan/20 | 12 | 244.32 | 244.06 | 242.82(-0.02) | 243.41(-0.11) | 242.5(-0.11) | 241.91 | -1 | | -3 | 59(0.7) | -45 | [-2] | [-19] | [-10] | -43 | -48 | DT | -0.4 | OpenShort | | (-2) | -11 | -19 | -9 | -20 | -0.6,22 | 37 | | 7 | Jan/20 | 11 | 244.32 | 244.06 | 242.87(-0.02) | 243.67(-0.03) | 242.77(-0.18) | 242.43 | -0.8 | | -3 | 59(-0.4) | -40 | [-2] | [-22] | [-6] | -24 | -46 | DT | -0.2 | OpenShort | | (-1) | -17 | -6 | -13 | -20 | -0.3,34 | 37 | | 8 | Jan/20 | 10 | 244.32 | 244.06 | 242.93(-0.02) | 243.75(-0.02) | 243.21(-0.28) | 242.58 | -0.7 | | -3 | 59(-0.6) | -50 | [-2] | [-31] | [-1] | -16 | -62 | DT | -0.4 | OpenShort | | (-2) | -27 | 11 | -14 | -20 | -0.2,39 | 37 | | 9 | Jan/20 | 9 | 244.32 | 244.06 | 242.99(-0.04) | 243.8(0.01) | 243.89(-0.2) | 242.28 | -0.8 | | -3 | 60(-0.3) | -50 | [-4] | [-22] | [-21] | -16 | -41 | DT | -1.1 | OpenShort? | | (-4) | -19 | -39 | -27 | -20 | -0.5,47 | 37 | | 10 | Jan/19 | 15 | 244.35 | 245.01 | 243.09(-0.01) | 243.78(0.09) | 244.39(0.04) | 243.3 | -0.4 | | 3 | 60(-0.7) | 10 | [-1] | [7] | [-4] | 14 | 32 | RG | -0.7 | Wait? | | (-2) | 4 | 6 | -20 | -20 | 0.1,61 | 40 | | | | |
| 11 | Jan/19 | 14 | 244.35 | 245.01 | 243.12(-0.08) | 243.56(0.05) | 244.29(-0.13) | 243.14 | -0.5 | | 3 | 61(-8.5) | -50 | [-8] | [-13] | [-24] | 26 | 50 | DT | -0.8 | OpenShort | | (-2) | -13 | -61 | -9 | -20 | 0,76 | 40 | | 12 | Jan/19 | 13 | 244.35 | 245.01 | 243.32(-0.05) | 243.44(0.2) | 244.61(0.13) | 244.78 | 0.2 | | 3 | 69(-6.7) | -45 | [-5] | [20] | [-14] | 66 | 148 | RG | 0.1 | Wait | | (-4) | 13 | -49 | 17 | -3 | 0.9,93 | 40 | | 13 | Jan/19 | 12 | 244.35 | 245.01 | 243.43(-0.02) | 242.96(0.26) | 244.3(0.26) | 246.09 | 0.7 | | 3 | 76(-3.5) | 30 | [-2] | [37] | [24] | 74 | 202 | UR | 1 | SmallShort | | (-2) | 26 | 54 | 18 | 20 | 1.4,89 | 40 | | 14 | Jan/19 | 11 | 244.35 | 245.01 | 243.47(-0.05) | 242.32(0.05) | 243.66(0.22) | 244.64 | 0.1 | | 3 | 79(-6.2) | 30 | [-5] | [22] | [29] | 54 | 162 | UR | 0.5 | SmallShort | | (-6) | 22 | 64 | 19 | 20 | 0.6,89 | 40 | | 15 | Jan/19 | 10 | 244.35 | 245.01 | 243.59(-0.1) | 242.2(-0.03) | 243.12(0.09) | 242.95 | -0.6 | | 3 | 86(-6.1) | -40 | [-10] | [4] | [-13] | 15 | 101 | RG | -0.1 | Wait | | (-8) | 9 | -53 | 15 | 20 | -0.3,72 | 40 | | | | |
| 16 | Jan/19 | 9 | 244.35 | 245.01 | 243.84(-0.04) | 242.28(0.08) | 242.91(0.26) | 244.36 | 0 | | 3 | 92(-2.8) | 35 | [-4] | [27] | [20] | 20 | 132 | UR | 0.6 | SmallShort? | | (-6) | 26 | 37 | 25 | 20 | 0.2,65 | 40 | | 17 | Jan/18 | 15 | 244.07 | 245.55 | 243.93(-0.07) | 242.08(-0.01) | 242.27(0.28) | 243.38 | -0.2 | | 6 | 94(14.6) | 45 | [-7] | [26] | [9] | -4 | 130 | UR | 0.5 | SmallShort? | | (-6) | 28 | 6 | 22 | 20 | -0.2,51 | 47 | | 18 | Jan/18 | 14 | 244.07 | 245.55 | 244.09(-0.05) | 242.11(-0.02) | 241.59(0.27) | 243.24 | -0.3 | | 6 | 80(-0.6) | 50 | [-5] | [25] | [23] | -30 | 95 | UR | 0.7 | SmallShort | | (-6) | 27 | 50 | 15 | 20 | -0.4,30 | 47 | | 19 | Jan/18 | 13 | 244.07 | 245.55 | 244.21(-0.06) | 242.17(-0.1) | 240.95(-0.14) | 241.9 | -0.7 | | 6 | 80(2.2) | 25 | [-6] | [-20] | [11] | -54 | -63 | RG | 0.4 | Wait | | (-7) | -14 | 22 | 16 | 9 | -1,21 | 47 | | 20 | Jan/18 | 12 | 244.07 | 245.55 | 244.36(-0.07) | 242.41(-0.11) | 241.28(-0.15) | 241.31 | -0.9 | | 6 | 78(3.5) | -5 | [-7] | [-21] | [-2] | -71 | -85 | RG | 0 | Wait | | (-6) | -15 | -9 | 13 | -9 | -1.3,12 | 47 | | | | |
| 21 | Jan/18 | 11 | 244.07 | 245.55 | 244.53(-0.07) | 242.67(-0.21) | 241.64(-0.09) | 241.55 | -0.8 | | 6 | 75(3.1) | 35 | [-7] | [-20] | [20] | -76 | -69 | RG | -0 | Wait | | (-6) | -9 | 57 | 0 | 12 | -1.3,7 | 47 | | 22 | Jan/18 | 10 | 244.07 | 245.55 | 244.71(-0.12) | 243.18(-0.3) | 241.86(-0.33) | 240.06 | -1.3 | | 6 | 72(10.2) | -45 | [-12] | [-50] | [-4] | -101 | -150 | BT | -0.8 | OpenLong | | (-10) | -32 | -2 | -5 | -20 | -2.2,4 | 47 | | 23 | Jan/18 | 9 | 244.07 | 245.55 | 245(-0.13) | 243.91(-0.29) | 242.65(-0.3) | 240.11 | -1.3 | | 6 | 61(11.5) | -45 | [-13] | [-46] | [-45] | -111 | -141 | DT | -1.4 | HoldShort? | | (-11) | -29 | -123 | -4 | -20 | -2.7,7 | 47 | | 24 | Jan/14 | 15 | 243.81 | 245.53 | 245.31(-0.04) | 244.61(-0.15) | 243.38(-0.06) | 243.37 | -0.1 | | 4 | 50(11.4) | 15 | [-4] | [-15] | [3] | -76 | -54 | RG | -0 | Wait? | | (-6) | -6 | 9 | 2 | -4 | -1.3,7 | 52 | | 25 | Jan/14 | 14 | 243.81 | 245.53 | 245.42(-0.02) | 244.98(-0.18) | 243.52(-0.08) | 243.12 | -0.2 | | 4 | 39(1.6) | 25 | [-2] | [-18] | [3] | -87 | -89 | RG | -0.3 | Wait | | (-5) | -8 | 14 | -3 | -17 | -1.6,3 | 52 | | | | |
| 26 | Jan/14 | 13 | 243.81 | 245.53 | 245.47(-0.01) | 245.41(-0.16) | 243.71(-0.34) | 242.75 | -0.3 | | 4 | 37(1.1) | -10 | [-1] | [-42] | [-20] | -100 | -190 | DT | -0.7 | HoldShort | | (-2) | -33 | -39 | -20 | -20 | -2,0 | 52 | | 27 | Jan/14 | 12 | 243.81 | 245.53 | 245.49(0.02) | 245.8(-0.11) | 244.54(-0.24) | 243.79 | -0 | | 4 | 36(-2.3) | 5 | [2] | [-29] | [-8] | -82 | -156 | DR | -0.6 | HoldShort | | (2) | -24 | -4 | -24 | -20 | -1.3,1 | 52 | | 28 | Jan/14 | 11 | 243.81 | 245.53 | 245.43(0.03) | 246.06(-0.08) | 245.14(-0.29) | 243.89 | 0 | | 4 | 38(-3.6) | -5 | [3] | [-32] | [-15] | -77 | -169 | DR | -0.9 | HoldShort | | (2) | -28 | -8 | -47 | -20 | -1.1,1 | 52 | | 29 | Jan/14 | 10 | 243.81 | 245.53 | 245.35(0.05) | 246.25(-0.02) | 245.85(-0.22) | 244.1 | 0.1 | | 4 | 42(-4.9) | 25 | [5] | [-22] | [-9] | -41 | -162 | DR | -1.1 | OpenShort | | (4) | -22 | 4 | -38 | -20 | -0.8,29 | 52 | | 30 | Jan/14 | 9 | 243.81 | 245.53 | 245.22(0.05) | 246.29(-0.04) | 246.4(-0.29) | 244 | 0.1 | | 4 | 47(-5.4) | 5 | [5] | [-30] | [-44] | -9 | -181 | DR | -1.4 | OpenShort? | | (5) | -28 | -102 | -30 | -20 | -0.7,59 | 52 | | | | |
| 31 | Jan/13 | 15 | 243.87 | 245.84 | 245.09(0.11) | 246.39(0.06) | 247.11(0.02) | 246.75 | 0.8 | | 7 | 52(-2.4) | 50 | [11] | [8] | [-6] | 63 | -42 | CR | -0.2 | HoldShort? | | (11) | 2 | -13 | -6 | -3 | 0.9,90 | 65 | | 32 | Jan/13 | 14 | 243.87 | 245.84 | 244.83(0.08) | 246.23(0.05) | 247.07(0.03) | 247.09 | 0.9 | | 7 | 54(1.1) | 50 | [8] | [8] | [-2] | 74 | 16 | CR | 0 | HoldShort | | (11) | 3 | -6 | -6 | 12 | 1.1,96 | 65 | | 33 | Jan/13 | 13 | 243.87 | 245.84 | 244.64(0.07) | 246.1(0.03) | 246.99(0.13) | 247.25 | 0.9 | | 7 | 53(2.2) | 50 | [7] | [16] | [4] | 81 | 72 | UT | 0.1 | OpenLong | | (8) | 12 | 6 | -0 | 20 | 1.3,98 | 65 | | 34 | Jan/13 | 12 | 243.87 | 245.84 | 244.48(0.08) | 246.02(0.07) | 246.67(0.21) | 247.11 | 0.9 | | 7 | 51(2.8) | 50 | [8] | [25] | [-1] | 82 | 82 | CR | 0.2 | OpenShort | | (6) | 20 | -9 | 1 | 19 | 1.4,97 | 65 | | 35 | Jan/13 | 11 | 243.87 | 245.84 | 244.28(0.09) | 245.86(0.13) | 246.16(0.2) | 247.35 | 0.9 | | 7 | 48(2.6) | 50 | [8] | [27] | [13] | 92 | 90 | UT | 0.7 | OpenLong | | (8) | 19 | 30 | 12 | 12 | 1.7,99 | 65 | | | | |
| 36 | Jan/13 | 10 | 243.87 | 245.84 | 244.05(0.07) | 245.53(0.14) | 245.66(0.11) | 246.54 | 0.7 | | 7 | 46(2.3) | 50 | [7] | [19] | [0] | 82 | 57 | UT | 0.5 | OpenLong | | (7) | 10 | -6 | 13 | -1 | 1.5,94 | 65 | | 37 | Jan/13 | 9 | 243.87 | 245.84 | 243.88(0.08) | 245.18(0.16) | 245.4(0.08) | 246.69 | 0.8 | | 7 | 43(3.4) | 50 | [8] | [17] | [17] | 78 | 59 | UT | 0.8 | OpenLong? | | (7) | 8 | 42 | 11 | 11 | 1.7,85 | 65 | | 38 | Jan/12 | 15 | 243.75 | 245.67 | 243.69(0.04) | 244.8(0.14) | 245.21(-0.07) | 245.56 | 0.5 | | 7 | 40(1.1) | 50 | [4] | [1] | [9] | 57 | 22 | UT | 0.2 | OpenLong? | | (6) | -7 | 28 | -1 | -8 | 1.3,74 | 68 | | 39 | Jan/12 | 14 | 243.75 | 245.67 | 243.6(-0.04) | 244.45(0.12) | 245.37(-0.08) | 244.79 | 0.3 | | 7 | 39(-4) | -5 | [-4] | [-3] | [-2] | 42 | 70 | RG | -0.4 | Wait | | (2) | -8 | 2 | -10 | -15 | 0.8,72 | 68 | | 40 | Jan/12 | 13 | 243.75 | 245.67 | 243.7(-0.05) | 244.16(0.15) | 245.57(0.07) | 244.74 | 0.3 | | 7 | 43(-4.2) | -10 | [-5] | [12] | [-8] | 46 | 109 | RG | -0.5 | Wait | | (-5) | 7 | -18 | -7 | -14 | 0.7,78 | 68 | | | | |
| 41 | Jan/12 | 12 | 243.75 | 245.67 | 243.82(-0.03) | 243.8(0.15) | 245.4(0.18) | 245.22 | 0.4 | | 7 | 47(-2.1) | 15 | [-3] | [23] | [-5] | 59 | 136 | RG | -0.1 | Wait | | (-4) | 17 | -20 | 8 | 10 | 0.8,89 | 68 | | 42 | Jan/12 | 11 | 243.75 | 245.67 | 243.89(-0.02) | 243.44(0.11) | 244.96(0.23) | 245.76 | 0.5 | | 7 | 49(-1.5) | 30 | [-2] | [26] | [-1] | 71 | 160 | RG | 0.4 | Wait | | (-2) | 22 | -24 | 23 | 20 | 1,96 | 68 | | 43 | Jan/12 | 10 | 243.75 | 245.67 | 243.89(0) | 243.18(0.11) | 244.41(0.38) | 246.39 | 0.7 | | 7 | 51(0.2) | 50 | [0] | [41] | [20] | 66 | 197 | UR | 1.1 | SmallShort | | (0) | 36 | 26 | 34 | 20 | 1.3,83 | 68 | | 44 | Jan/12 | 9 | 243.75 | 245.67 | 243.92(-0.02) | 242.91(0.09) | 243.48(0.3) | 245.69 | 0.5 | | 7 | 51(-1.9) | 50 | [-2] | [32] | [32] | 36 | 167 | UR | 1.2 | SmallShort? | | (-2) | 28 | 68 | 28 | 20 | 1,61 | 68 | | 45 | Jan/11 | 15 | 243.52 | 245.73 | 243.98(-0.05) | 242.7(0.06) | 242.75(0.24) | 243.88 | 0.1 | | 6 | 52(-2.5) | 50 | [-5] | [24] | [16] | 1 | 112 | UR | 0.6 | SmallShort? | | (-6) | 22 | 30 | 23 | 20 | -0.1,53 | 68 | | | | |
| 46 | Jan/11 | 14 | 243.52 | 245.73 | 244.11(-0.07) | 242.56(-0.01) | 242.18(0.11) | 243.07 | -0.1 | | 6 | 55(-1.4) | 20 | [-7] | [8] | [5] | -35 | 59 | UR | 0.4 | SmallShort | | (-6) | 10 | 5 | 15 | 13 | -0.5,28 | 68 | | 47 | Jan/11 | 13 | 243.52 | 245.73 | 244.29(-0.07) | 242.58(0.01) | 241.91(-0.01) | 242.95 | -0.2 | | 6 | 56(-1.1) | 30 | [-7] | [-2] | [14] | -48 | 19 | RG | 0.5 | Wait | | (-7) | -1 | 32 | 15 | 10 | -0.7,20 | 68 | | 48 | Jan/11 | 12 | 243.52 | 245.73 | 244.46(-0.09) | 242.56(-0.07) | 241.94(-0.16) | 242.1 | -0.4 | | 6 | 57(1.2) | -10 | [-8] | [-21] | [1] | -69 | -49 | DP | 0.1 | OpenShort | | (-9) | -15 | 14 | -23 | 2 | -1.1,9 | 68 | | 49 | Jan/11 | 11 | 243.52 | 245.73 | 244.67(-0.11) | 242.74(-0.21) | 242.33(-0.13) | 241.74 | -0.5 | | 6 | 56(1.7) | -10 | [-10] | [-25] | [5] | -81 | -40 | DP | -0.3 | OpenShort | | (-9) | -12 | 25 | -27 | 13 | -1.4,4 | 68 | | 50 | Jan/11 | 10 | 243.52 | 245.73 | 244.93(-0.11) | 243.24(-0.27) | 242.64(-0.17) | 241.09 | -0.7 | | 6 | 55(7) | -45 | [-10] | [-31] | [-13] | -93 | -91 | DT | -0.8 | OpenShort | | (-11) | -16 | -22 | -31 | -9 | -1.9,5 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|