|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $125.6400 One month high (close): $137.7500
ICE Daily Change: -0.38% Daily StdDev 1.12% ICE EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $125.64(-0.38%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 10 | 132.04 | 128.85 | 126.79(0.02) | 126.94(-0.05) | 126.67(-0.24) | 126.05 | -1.4 | | -23 | 13(-0.8) | -50 | [2] | [-28] | [-19] | -75 | -146 | DR | -1.1 | HoldShort | | (1) | -21 | -30 | -33 | -20 | -1.4,10 | 19 | Sample size 50 Avg positive next hour return: 0.2%(64%) Avg negative next hour return: -0.22%(36%)
Daily Trend: %
Up Forces: 126.79(hourly_sma_20 0.59%)
Down Forces:
Support Levels:
Resistance Levels: 126.94(hourly_sma_10 0.71%) 128.85(daily_ema_10 2.22%) 132.04(daily_ema_20 4.75%)
|
| | | 2 | Jan/21 | 9 | 132.04 | 128.85 | 126.77(0.05) | 127(0.01) | 126.98(-0.16) | 126.5 | -1.3 | | -23 | 14(-2.2) | -50 | [5] | [-17] | [-10] | -36 | -117 | DR | -0.8 | OpenShort? | | (3) | -14 | -11 | -25 | -20 | -0.5,27 | 19 | | 3 | Jan/20 | 15 | 132.55 | 129.6 | 126.71(0.08) | 126.99(-0.02) | 127.18(-0.13) | 126.67 | -1.5 | | -21 | 16(-4.1) | -50 | [7] | [-15] | [-14] | -12 | -120 | DR | -0.8 | OpenShort? | | (5) | -12 | -28 | -23 | -14 | -0.1,41 | 19 | | 4 | Jan/20 | 14 | 132.55 | 129.6 | 126.61(0.04) | 127.01(0.03) | 127.34(-0.01) | 127.09 | -1.4 | | -21 | 20(0) | -35 | [4] | [-3] | [-3] | 25 | -6 | DR | -0.3 | OpenShort | | (8) | -1 | -2 | -15 | -2 | 0.6,60 | 19 | | 5 | Jan/20 | 13 | 132.55 | 129.6 | 126.56(0.05) | 126.97(0.02) | 127.35(0.11) | 127.12 | -1.4 | | -21 | 20(0.1) | -35 | [5] | [8] | [-7] | 39 | 15 | CR | -0.3 | HoldShort | | (3) | 10 | -19 | -6 | 5 | 0.7,71 | 19 | | | | |
| 6 | Jan/20 | 12 | 132.55 | 129.6 | 126.5(0.04) | 126.95(-0.05) | 127.21(0.15) | 127.41 | -1.3 | | -21 | 20(0.6) | -40 | [4] | [8] | [-1] | 58 | 66 | CR | 0.3 | HoldShort | | (5) | 13 | -13 | 6 | 20 | 1.1,80 | 19 | | 7 | Jan/20 | 11 | 132.55 | 129.6 | 126.45(0.04) | 127.01(0.11) | 127.02(0.17) | 127.6 | -1.3 | | -21 | 19(1.2) | -20 | [4] | [17] | [7] | 69 | 92 | RG | 0.8 | SmallShort | | (5) | 15 | 8 | 22 | 10 | 1.5,81 | 19 | | 8 | Jan/20 | 10 | 132.55 | 129.6 | 126.4(0.02) | 126.87(0.06) | 126.8(0.12) | 127.47 | -1.3 | | -21 | 18(0.7) | -30 | [2] | [10] | [10] | 58 | 91 | RG | 0.9 | SmallShort | | (2) | 11 | 18 | 16 | 19 | 1.5,70 | 19 | | 9 | Jan/20 | 9 | 132.55 | 129.6 | 126.38(-0.01) | 126.79(0.08) | 126.65(0.06) | 127.2 | -1.4 | | -21 | 18(-0.5) | -30 | [-1] | [5] | [20] | 40 | 88 | UR | 0.8 | SmallShort? | | (1) | 5 | 54 | 10 | 4 | 1.2,60 | 19 | | 10 | Jan/19 | 15 | 132.98 | 130.25 | 126.39(-0.06) | 126.69(0.04) | 126.58(-0.09) | 126.38 | -1.8 | | -20 | 18(-3.1) | -50 | [-5] | [-12] | [-4] | 4 | 41 | DT | -0.3 | OpenShort? | | (-4) | -8 | -4 | -4 | -20 | -0,54 | 17 | | | | |
| 11 | Jan/19 | 14 | 132.98 | 130.25 | 126.46(-0.13) | 126.64(0.07) | 126.69(-0.24) | 126.44 | -1.8 | | -20 | 21(-7.5) | -50 | [-12] | [-26] | [-5] | 9 | 76 | DT | -0.3 | OpenShort | | (-5) | -21 | -8 | -4 | -20 | -0,59 | 17 | | 12 | Jan/19 | 13 | 132.98 | 130.25 | 126.63(-0.15) | 126.55(0.1) | 127(0.04) | 126.56 | -1.7 | | -20 | 29(-7.6) | -50 | [-13] | [-0] | [-7] | 9 | 162 | DT | -0.4 | OpenShort | | (-11) | 4 | -17 | -1 | -20 | -0.1,61 | 17 | | 13 | Jan/19 | 12 | 132.98 | 130.25 | 126.82(-0.15) | 126.42(0.17) | 126.95(0.03) | 126.81 | -1.7 | | -20 | 36(-6.9) | -50 | [-13] | [2] | [2] | 16 | 169 | UR | -0.1 | SmallShort | | (-13) | 3 | 8 | 2 | -9 | -0,66 | 17 | | 14 | Jan/19 | 11 | 132.98 | 130.25 | 127.01(-0.19) | 126.2(0.04) | 126.91(0.08) | 126.7 | -1.7 | | -20 | 43(-6.7) | -50 | [-17] | [-0] | [-2] | 22 | 206 | DT | -0.1 | OpenShort | | (-14) | 7 | -18 | 17 | 13 | -0.2,77 | 17 | | 15 | Jan/19 | 10 | 132.98 | 130.25 | 127.25(-0.2) | 126.15(0.08) | 126.81(0.19) | 126.97 | -1.6 | | -20 | 50(-7.4) | -50 | [-18] | [11] | [-16] | 12 | 246 | RG | 0.1 | Wait | | (-14) | 17 | -63 | 16 | 20 | -0.2,67 | 17 | | | | |
| 16 | Jan/19 | 9 | 132.98 | 130.25 | 127.5(-0.16) | 126.05(0.14) | 126.57(0.36) | 127.93 | -1.4 | | -20 | 57(-6.6) | -50 | [-14] | [30] | [45] | 10 | 298 | UR | 0.6 | SmallShort? | | (-14) | 32 | 108 | 21 | 20 | 0.2,55 | 17 | | 17 | Jan/18 | 15 | 133.36 | 131.09 | 127.71(-0.29) | 125.88(-0.04) | 126.11(0.17) | 126.3 | -2.2 | | -18 | 64(-17.3) | -50 | [-26] | [2] | [-4] | -28 | 246 | RG | 0.1 | Wait? | | (-20) | 15 | -27 | 11 | 20 | -0.6,37 | 17 | | 18 | Jan/18 | 14 | 133.36 | 131.09 | 128.08(-0.26) | 125.93(-0.02) | 125.9(0.33) | 126.7 | -2 | | -18 | 81(-6.9) | -50 | [-23] | [18] | [19] | -36 | 257 | UR | 0.3 | SmallShort | | (-23) | 30 | 38 | 12 | 20 | -0.5,27 | 17 | | 19 | Jan/18 | 13 | 133.36 | 131.09 | 128.41(-0.3) | 125.96(-0.11) | 125.49(-0.01) | 126.12 | -2.2 | | -18 | 88(-4.5) | -50 | [-27] | [-17] | [10] | -52 | 139 | DP | 0.2 | OpenShort | | (-25) | -1 | 18 | 10 | 20 | -0.8,18 | 17 | | 20 | Jan/18 | 12 | 133.36 | 131.09 | 128.79(-0.29) | 126.1(-0.15) | 125.5(-0.01) | 125.84 | -2.3 | | -18 | 93(-2.7) | -50 | [-26] | [-19] | [9] | -62 | 78 | DP | 0.1 | OpenShort | | (-26) | -1 | 18 | 10 | 20 | -1,13 | 17 | | | | |
| 21 | Jan/18 | 11 | 133.36 | 131.09 | 129.16(-0.3) | 126.29(-0.32) | 125.51(-0.11) | 125.58 | -2.4 | | -18 | 95(-0.5) | -50 | [-27] | [-35] | [11] | -73 | 13 | DP | 0 | OpenShort | | (-27) | -10 | 23 | 5 | 20 | -1.2,7 | 17 | | 22 | Jan/18 | 10 | 133.36 | 131.09 | 129.55(-0.32) | 126.7(-0.41) | 125.65(-0.25) | 125.24 | -2.5 | | -18 | 96(2.1) | -50 | [-29] | [-52] | [13] | -82 | -54 | DP | -0.1 | OpenShort | | (-28) | -22 | 35 | 4 | 3 | -1.4,3 | 17 | | 23 | Jan/18 | 9 | 133.36 | 131.09 | 129.96(-0.33) | 127.22(-0.48) | 125.97(-0.37) | 124.72 | -2.7 | | -18 | 94(4.9) | -50 | [-30] | [-66] | [-32] | -93 | -144 | DT | -0.4 | OpenShort? | | (-29) | -33 | -89 | 2 | -20 | -1.7,0 | 17 | | 24 | Jan/14 | 15 | 133.75 | 131.88 | 130.39(-0.27) | 127.83(-0.41) | 126.44(-0.21) | 126.07 | -2.8 | | -18 | 89(-12.6) | -50 | [-24] | [-49] | [1] | -88 | -97 | DP | -0.1 | OpenShort? | | (-24) | -19 | 4 | 4 | -11 | -1.5,0 | 17 | | 25 | Jan/14 | 14 | 133.75 | 131.88 | 130.74(-0.21) | 128.35(-0.47) | 126.71(-0.28) | 126.01 | -2.8 | | -18 | 101(8) | -50 | [-19] | [-56] | [-7] | -93 | -209 | DT | -0.3 | OpenShort | | (-23) | -25 | -16 | 3 | -20 | -1.7,0 | 17 | | | | |
| 26 | Jan/14 | 13 | 133.75 | 131.88 | 131.02(-0.19) | 128.95(-0.46) | 127.06(-0.56) | 126.25 | -2.7 | | -18 | 93(9.2) | -50 | [-17] | [-80] | [-15] | -98 | -306 | DT | -0.3 | OpenShort | | (-18) | -50 | -35 | 3 | -20 | -1.9,0 | 17 | | 27 | Jan/14 | 12 | 133.75 | 131.88 | 131.27(-0.15) | 129.55(-0.51) | 127.77(-0.54) | 126.78 | -2.6 | | -18 | 84(8.4) | -50 | [-13] | [-80] | [-9] | -100 | -323 | DT | -0.4 | HoldShort | | (-14) | -48 | -19 | 5 | -20 | -2,0 | 17 | | 28 | Jan/14 | 11 | 133.75 | 131.88 | 131.47(-0.14) | 130.22(-0.5) | 128.47(-0.59) | 127.07 | -2.4 | | -18 | 76(9.4) | -50 | [-13] | [-84] | [-14] | -103 | -338 | DT | -0.7 | HoldShort | | (-13) | -53 | -23 | -4 | -20 | -2.1,0 | 17 | | 29 | Jan/14 | 10 | 133.75 | 131.88 | 131.65(-0.11) | 130.87(-0.46) | 129.23(-0.58) | 127.43 | -2.3 | | -18 | 66(9.1) | -50 | [-10] | [-80] | [-16] | -108 | -358 | DT | -1 | HoldShort | | (-10) | -52 | -23 | -12 | -20 | -2.3,0 | 17 | | 30 | Jan/14 | 9 | 133.75 | 131.88 | 131.8(-0.09) | 131.47(-0.43) | 129.99(-0.64) | 127.77 | -2.2 | | -18 | 57(8.4) | -50 | [-8] | [-84] | [-54] | -115 | -386 | DT | -1.4 | HoldShort? | | (-9) | -57 | -126 | -22 | -20 | -2.6,0 | 17 | | | | |
| 31 | Jan/13 | 15 | 134.25 | 132.92 | 131.92(-0.02) | 132.04(-0.28) | 130.83(-0.39) | 129.73 | -2.1 | | -12 | 49(-10.3) | -50 | [-2] | [-52] | [-23] | -90 | -253 | DT | -0.8 | HoldShort? | | (-1) | -35 | -42 | -22 | -20 | -1.6,0 | 32 | | 32 | Jan/13 | 14 | 134.25 | 132.92 | 131.94(-0.02) | 132.41(-0.22) | 131.34(-0.48) | 130.38 | -1.8 | | -12 | 59(1.4) | -50 | [-2] | [-59] | [-19] | -72 | -230 | DT | -0.7 | OpenShort | | (1) | -44 | -26 | -31 | -20 | -1.2,8 | 32 | | 33 | Jan/13 | 13 | 134.25 | 132.92 | 131.97(-0.03) | 132.7(-0.2) | 131.98(-0.41) | 130.78 | -1.6 | | -12 | 58(1.1) | -50 | [-3] | [-52] | [-20] | -49 | -170 | DT | -0.9 | OpenShort | | (-1) | -38 | -30 | -30 | -20 | -0.9,24 | 32 | | 34 | Jan/13 | 12 | 134.25 | 132.92 | 132.01(0.01) | 132.97(-0.13) | 132.52(-0.32) | 131.25 | -1.4 | | -12 | 57(-0.1) | -50 | [1] | [-39] | [-28] | -24 | -160 | DR | -1 | OpenShort | | (-1) | -30 | -50 | -36 | -20 | -0.6,41 | 32 | | 35 | Jan/13 | 11 | 134.25 | 132.92 | 132(0.04) | 133.14(0.02) | 132.95(-0.23) | 132.04 | -1 | | -12 | 57(-1) | -50 | [4] | [-23] | [-13] | 21 | -108 | DR | -0.7 | OpenShort | | (3) | -21 | -13 | -21 | -20 | 0,71 | 32 | | | | |
| 36 | Jan/13 | 10 | 134.25 | 132.92 | 131.95(0.04) | 133.11(0.09) | 133.25(-0.19) | 132.25 | -0.9 | | -12 | 58(-1) | -50 | [4] | [-16] | [-35] | 40 | -77 | DR | -0.8 | OpenShort | | (4) | -18 | -82 | -16 | -20 | 0.2,85 | 32 | | 37 | Jan/13 | 9 | 134.25 | 132.92 | 131.9(0.1) | 132.99(0.2) | 133.5(0.06) | 133.56 | -0.3 | | -12 | 59(2.8) | -15 | [9] | [13] | [1] | 83 | 35 | RG | 0 | Wait? | | (8) | 6 | 7 | -1 | -10 | 1.3,100 | 32 | | 38 | Jan/12 | 15 | 134.55 | 133.65 | 131.77(0.05) | 132.72(0.22) | 133.42(0.01) | 133.45 | -0.6 | | -6 | 56(-5.4) | -20 | [5] | [11] | [-1] | 85 | 77 | CR | 0 | OpenShort? | | (8) | 1 | -2 | -1 | -7 | 1.4,100 | 44 | | 39 | Jan/12 | 14 | 134.55 | 133.65 | 131.77(0) | 132.43(0.22) | 133.41(0.07) | 133.48 | -0.6 | | -6 | 61(0.3) | -40 | [0] | [16] | [2] | 88 | 160 | UR | 0.1 | SmallShort | | (4) | 7 | 2 | 1 | 10 | 1.5,100 | 44 | | 40 | Jan/12 | 13 | 134.55 | 133.65 | 131.77(0) | 132.14(0.26) | 133.32(0.27) | 133.45 | -0.6 | | -6 | 61(-0.3) | -20 | [0] | [38] | [3] | 87 | 209 | UR | 0.1 | SmallShort | | (1) | 27 | 3 | 5 | 13 | 1.5,99 | 44 | | | | |
| 41 | Jan/12 | 12 | 134.55 | 133.65 | 131.7(0.01) | 131.8(0.25) | 132.96(0.35) | 133.41 | -0.6 | | -6 | 61(0.7) | 0 | [1] | [45] | [7] | 87 | 221 | RG | 0.4 | Wait | | (-1) | 34 | 7 | 15 | 20 | 1.5,99 | 44 | | 42 | Jan/12 | 11 | 134.55 | 133.65 | 131.69(0.02) | 131.47(0.18) | 132.49(0.36) | 133.31 | -0.6 | | -6 | 61(2.1) | 5 | [2] | [43] | [7] | 84 | 202 | RG | 0.7 | Wait | | (1) | 35 | -6 | 29 | 20 | 1.4,99 | 44 | | 43 | Jan/12 | 10 | 134.55 | 133.65 | 131.66(0.05) | 131.23(0.14) | 132.02(0.43) | 133.41 | -0.6 | | -6 | 59(3.1) | 20 | [5] | [49] | [21] | 73 | 198 | UT | 1.2 | OpenLong | | (2) | 42 | 23 | 38 | 20 | 1.6,83 | 44 | | 44 | Jan/12 | 9 | 134.55 | 133.65 | 131.6(0.03) | 131.05(0.14) | 131.46(0.39) | 133.05 | -0.8 | | -6 | 55(2.2) | 10 | [3] | [44] | [41] | 43 | 190 | RG | 1.5 | SmallShort? | | (3) | 38 | 88 | 30 | 20 | 1.4,58 | 44 | | 45 | Jan/11 | 15 | 134.58 | 133.99 | 131.56(-0.03) | 130.87(0.06) | 130.95(0.24) | 131.65 | -1.5 | | -7 | 53(-1.2) | 0 | [-3] | [23] | [20] | -3 | 116 | UR | 0.7 | SmallShort? | | (-2) | 24 | 42 | 22 | 20 | 0.1,45 | 44 | | | | |
| 46 | Jan/11 | 14 | 134.58 | 133.99 | 131.6(-0.08) | 130.79(-0.02) | 130.63(0.13) | 131 | -1.9 | | -7 | 54(-2.2) | -50 | [-8] | [7] | [2] | -42 | 83 | UR | 0.4 | SmallShort | | (-4) | 13 | -2 | 12 | 12 | -0.6,23 | 44 | | 47 | Jan/11 | 13 | 134.58 | 133.99 | 131.71(-0.07) | 130.81(-0.01) | 130.46(0.01) | 131.02 | -1.9 | | -7 | 57(-1) | -40 | [-7] | [-4] | [14] | -46 | 36 | DP | 0.5 | OpenShort | | (-7) | 1 | 30 | 17 | 12 | -0.6,19 | 44 | | 48 | Jan/11 | 12 | 134.58 | 133.99 | 131.8(-0.08) | 130.82(-0.11) | 130.45(-0.15) | 130.55 | -2.1 | | -7 | 58(1.6) | -50 | [-8] | [-25] | [-3] | -69 | -40 | DT | 0.1 | OpenShort | | (-8) | -15 | 1 | -23 | 10 | -1.1,9 | 44 | | 49 | Jan/11 | 11 | 134.58 | 133.99 | 131.9(-0.07) | 130.97(-0.21) | 130.64(-0.09) | 130.54 | -2.1 | | -7 | 56(1.8) | -50 | [-7] | [-24] | [8] | -78 | -44 | DP | -0.1 | OpenShort | | (-7) | -9 | 31 | -26 | 20 | -1.3,5 | 44 | | 50 | Jan/11 | 10 | 134.58 | 133.99 | 131.99(-0.08) | 131.24(-0.29) | 130.76(-0.18) | 130.06 | -2.4 | | -7 | 54(6.9) | -50 | [-8] | [-37] | [-8] | -98 | -108 | DT | -0.7 | OpenShort | | (-8) | -18 | -5 | -33 | -6 | -1.9,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|