|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $71.5200 One month high (close): $99.0700
ARKK Daily Change: -5.73% Daily StdDev 2.81% ARKK EMA_5_Trend: -2.17% 10Minute StdDev: $2.4414
Latest Price : $71.52(-5.73%) | Tue. Jan 25, 2022($2) Mon. Jan 24, 2022($2.9) Fri. Jan 21, 2022($2.8) Thu. Jan 20, 2022($1.2) Wed. Jan 19, 2022($0.9) Tue. Jan 18, 2022($1) Fri. Jan 14, 2022($1.7) Thu. Jan 13, 2022($2.2)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 10 | 86.44 | 79.81 | 77.61(-0.32) | 77.57(-0.54) | 76.38(-1.64) | 73.73 | -1.6 | | -33 | 19(4.8) | -50 | [-11] | [-78] | [-48] | -113 | -580 | DT | -1.8 | HoldShort | | (-12) | -58 | -60 | -45 | -20 | -2.6,2 | 16 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -1.07%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.57(hourly_sma_10 5.21%) 77.61(hourly_sma_20 5.26%) 79.81(daily_ema_10 8.25%) 86.44(daily_ema_20 17.24%)
|
| | | 2 | Jan/21 | 9 | 86.44 | 79.81 | 77.86(-0.27) | 77.99(-0.35) | 77.65(-1.17) | 74.85 | -1.5 | | -33 | 14(1.5) | -50 | [-10] | [-58] | [-55] | -98 | -410 | DT | -2.5 | OpenShort? | | (-9) | -42 | -93 | -49 | -20 | -2.7,20 | 16 | | 3 | Jan/20 | 15 | 87.81 | 81.26 | 78.07(-0.13) | 78.26(-0.19) | 78.57(-0.8) | 76.62 | -1.5 | | -30 | 13(0.2) | -50 | [-5] | [-38] | [-43] | -46 | -252 | DT | -2 | OpenShort? | | (-8) | -29 | -82 | -41 | -20 | -1.5,42 | 17 | | 4 | Jan/20 | 14 | 87.81 | 81.26 | 78.17(-0.1) | 78.41(0.23) | 79.2(-0.05) | 78.22 | -1.3 | | -30 | 12(-0.9) | -50 | [-4] | [-4] | [-17] | 22 | 90 | DT | -1 | OpenShort | | (-0) | -2 | -26 | -20 | -20 | 0.1,69 | 17 | | 5 | Jan/20 | 13 | 87.81 | 81.26 | 78.17(0) | 78.23(0.13) | 79.24(0.57) | 78.72 | -1.2 | | -30 | 13(-0.1) | -50 | [0] | [18] | [-11] | 48 | 189 | CR | -0.5 | HoldShort | | (-3) | 21 | -37 | -1 | 13 | 0.5,85 | 17 | | | | |
| 6 | Jan/20 | 12 | 87.81 | 81.26 | 78.25(0.1) | 78.13(0.15) | 78.79(0.59) | 79.44 | -1.1 | | -30 | 13(0.5) | -5 | [4] | [20] | [4] | 76 | 195 | RG | 0.6 | Wait | | (2) | 22 | -21 | 28 | 20 | 1.2,96 | 17 | | 7 | Jan/20 | 11 | 87.81 | 81.26 | 78.17(0.1) | 78.01(0.32) | 78.33(0.53) | 79.86 | -1 | | -30 | 13(1.2) | 5 | [4] | [21] | [21] | 82 | 250 | RG | 1.6 | SmallShort | | (5) | 19 | 10 | 52 | 20 | 1.7,89 | 17 | | 8 | Jan/20 | 10 | 87.81 | 81.26 | 78.09(0.05) | 77.76(0.24) | 77.92(0.41) | 79.65 | -1.1 | | -30 | 12(0.7) | -5 | [2] | [15] | [34] | 51 | 250 | RG | 1.9 | SmallShort | | (4) | 15 | 59 | 31 | 20 | 1.8,56 | 17 | | 9 | Jan/20 | 9 | 87.81 | 81.26 | 78.05(-0.09) | 77.57(0.13) | 77.6(0.51) | 78.5 | -1.2 | | -30 | 11(-1.1) | -15 | [-3] | [15] | [42] | -8 | 259 | UR | 1.1 | SmallShort? | | (-0) | 19 | 112 | 8 | 20 | 0.5,30 | 17 | | 10 | Jan/19 | 15 | 88.95 | 82.26 | 78.12(-0.27) | 77.47(-0.24) | 77.21(-0.35) | 76.38 | -1.7 | | -31 | 12(-0.8) | -50 | [-10] | [-27] | [-20] | -75 | -53 | DT | -0.9 | HoldShort? | | (-9) | -13 | -44 | -11 | -20 | -1.9,23 | 25 | | | | |
| 11 | Jan/19 | 14 | 88.95 | 82.26 | 78.33(-0.19) | 77.66(-0.1) | 77.48(-0.28) | 77.22 | -1.6 | | -31 | 13(-1) | -50 | [-7] | [-21] | [-13] | -42 | -30 | DT | -0.3 | OpenShort | | (-9) | -10 | -40 | 13 | -18 | -1.2,38 | 25 | | 12 | Jan/19 | 13 | 88.95 | 82.26 | 78.48(-0.22) | 77.74(-0.17) | 77.7(0.17) | 78 | -1.5 | | -31 | 14(-2.5) | -50 | [-8] | [-6] | [6] | -33 | 179 | DP | 0.3 | OpenShort | | (-7) | 6 | -2 | 9 | 20 | -0.5,30 | 25 | | 13 | Jan/19 | 12 | 88.95 | 82.26 | 78.65(-0.22) | 77.87(-0.04) | 77.57(0.06) | 78.03 | -1.5 | | -31 | 16(-1.9) | -50 | [-8] | [-8] | [30] | -43 | 134 | DP | 0.4 | OpenShort | | (-9) | 2 | 84 | 2 | 17 | -0.5,20 | 25 | | 14 | Jan/19 | 11 | 88.95 | 82.26 | 78.82(-0.34) | 77.9(-0.5) | 77.52(-0.33) | 76.43 | -1.7 | | -31 | 18(0.5) | -50 | [-12] | [-32] | [-24] | -80 | -66 | DT | -0.8 | HoldShort | | (-13) | -12 | -63 | -1 | -20 | -1.8,15 | 25 | | 15 | Jan/19 | 10 | 88.95 | 82.26 | 79.09(-0.26) | 78.29(-0.09) | 77.78(-0.04) | 77.66 | -1.5 | | -31 | 18(-1.9) | -50 | [-10] | [-13] | [-13] | -60 | 47 | DT | -0.1 | OpenShort | | (-10) | -2 | -35 | 4 | -20 | -1.1,18 | 25 | | | | |
| 16 | Jan/19 | 9 | 88.95 | 82.26 | 79.3(-0.25) | 78.36(0.03) | 77.81(0.04) | 78.34 | -1.4 | | -31 | 20(-1.6) | -50 | [-9] | [-8] | [15] | -49 | 117 | DP | 0.4 | OpenShort? | | (-10) | 2 | 43 | 11 | -9 | -0.7,19 | 25 | | 17 | Jan/18 | 15 | 89.95 | 83.94 | 79.5(-0.41) | 78.34(-0.09) | 77.78(-0.45) | 77.52 | -1.8 | | -29 | 21(-4.7) | -50 | [-15] | [-30] | [-9] | -77 | 21 | DT | -0.2 | HoldShort? | | (-13) | -16 | -14 | -4 | -20 | -1.3,6 | 24 | | 18 | Jan/18 | 14 | 89.95 | 83.94 | 79.83(-0.45) | 78.41(-0.14) | 78.13(-0.19) | 77.8 | -1.7 | | -29 | 26(-3.4) | -50 | [-16] | [-22] | [5] | -71 | 114 | DP | -0.2 | OpenShort | | (-17) | -7 | 25 | -2 | -20 | -1.1,7 | 24 | | 19 | Jan/18 | 13 | 89.95 | 83.94 | 80.19(-0.51) | 78.52(-0.32) | 78.28(-0.69) | 77.31 | -1.8 | | -29 | 29(-2.3) | -50 | [-19] | [-44] | [-20] | -83 | -54 | DT | -0.5 | HoldShort | | (-20) | -25 | -45 | -13 | -20 | -1.4,2 | 24 | | 20 | Jan/18 | 12 | 89.95 | 83.94 | 80.6(-0.46) | 78.77(-0.28) | 78.82(-0.1) | 78.19 | -1.7 | | -29 | 32(-2.8) | -50 | [-17] | [-21] | [3] | -65 | 93 | DP | -0.3 | OpenShort | | (-19) | -4 | 7 | 0 | 5 | -1.1,13 | 24 | | | | |
| 21 | Jan/18 | 11 | 89.95 | 83.94 | 80.97(-0.48) | 78.99(-0.32) | 78.9(-0.04) | 78.06 | -1.7 | | -29 | 34(-1.5) | -50 | [-17] | [-20] | [-26] | -66 | 66 | DT | -0.3 | OpenShort | | (-21) | -1 | -72 | -3 | -15 | -1.2,14 | 24 | | 22 | Jan/18 | 10 | 89.95 | 83.94 | 81.36(-0.32) | 79.24(-0.21) | 78.93(0.36) | 79.49 | -1.5 | | -29 | 36(-1.5) | -50 | [-12] | [-2] | [27] | -45 | 141 | DP | 0.2 | OpenShort | | (-16) | 13 | 57 | 11 | 20 | -0.7,23 | 24 | | 23 | Jan/18 | 9 | 89.95 | 83.94 | 81.62(-0.51) | 79.41(-0.41) | 78.65(-0.14) | 78.37 | -1.6 | | -29 | 37(-1) | -50 | [-19] | [-25] | [-26] | -65 | 28 | DT | -0.1 | OpenShort? | | (-18) | -5 | -78 | 8 | -12 | -1.2,15 | 24 | | 24 | Jan/14 | 15 | 91.01 | 85.91 | 82.04(-0.47) | 79.74(-0.18) | 78.76(0.05) | 79.93 | -1.7 | | -22 | 38(-7.8) | -50 | [-17] | [-11] | [27] | -56 | 176 | DP | 0.4 | OpenShort? | | (-17) | 2 | 61 | 12 | 20 | -0.8,14 | 25 | | 25 | Jan/14 | 14 | 91.01 | 85.91 | 82.43(-0.51) | 79.88(-0.42) | 78.72(-0.42) | 78.74 | -1.9 | | -22 | 46(-0.6) | -50 | [-19] | [-34] | [13] | -79 | -79 | DP | 0 | OpenShort | | (-23) | -16 | 38 | 5 | -10 | -1.3,4 | 25 | | | | |
| 26 | Jan/14 | 13 | 91.01 | 85.91 | 82.85(-0.55) | 80.22(-0.56) | 79.05(-0.65) | 78.01 | -2 | | -22 | 47(1.4) | -50 | [-20] | [-45] | [-13] | -90 | -224 | DT | -0.3 | OpenShort | | (-23) | -24 | -20 | 1 | -20 | -1.6,0 | 25 | | 27 | Jan/14 | 12 | 91.01 | 85.91 | 83.31(-0.51) | 80.67(-0.7) | 79.57(-0.75) | 78.41 | -2 | | -22 | 45(1.7) | -50 | [-19] | [-51] | [-9] | -93 | -294 | DT | -0.4 | OpenShort | | (-22) | -28 | -15 | -1 | -20 | -1.7,0 | 25 | | 28 | Jan/14 | 11 | 91.01 | 85.91 | 83.74(-0.5) | 81.24(-0.78) | 80.17(-0.72) | 78.71 | -1.9 | | -22 | 44(2.9) | -50 | [-19] | [-51] | [-22] | -95 | -304 | DT | -0.5 | OpenShort | | (-21) | -27 | -53 | 1 | -20 | -1.8,0 | 25 | | 29 | Jan/14 | 10 | 91.01 | 85.91 | 84.16(-0.37) | 81.88(-0.63) | 80.75(-0.3) | 79.77 | -1.8 | | -22 | 41(2.1) | -50 | [-14] | [-32] | [-15] | -93 | -249 | DT | -0.4 | OpenShort | | (-18) | -11 | -35 | -0 | -20 | -1.7,0 | 25 | | 30 | Jan/14 | 9 | 91.01 | 85.91 | 84.47(-0.31) | 82.4(-0.66) | 80.99(-0.49) | 80.47 | -1.7 | | -22 | 39(3) | -50 | [-11] | [-39] | [-1] | -89 | -298 | DT | -0.2 | OpenShort? | | (-15) | -18 | 2 | 2 | -20 | -1.6,1 | 25 | | | | |
| 31 | Jan/13 | 15 | 91.65 | 87.33 | 84.73(-0.22) | 82.95(-0.65) | 81.39(-0.49) | 80.42 | -1.9 | | -21 | 36(0.6) | -50 | [-8] | [-39] | [-24] | -97 | -420 | DT | -0.4 | HoldShort? | | (-12) | -18 | -54 | 2 | -20 | -1.9,1 | 23 | | 32 | Jan/13 | 14 | 91.65 | 87.33 | 84.92(-0.11) | 83.49(-0.41) | 81.79(-0.63) | 81.51 | -1.7 | | -21 | 35(1.8) | -50 | [-4] | [-38] | [-5] | -92 | -445 | DT | -0.1 | OpenShort | | (-6) | -23 | 4 | -1 | -20 | -1.7,1 | 23 | | 33 | Jan/13 | 13 | 91.65 | 87.33 | 85.01(-0.09) | 83.83(-0.6) | 82.31(-0.87) | 81.43 | -1.8 | | -21 | 33(2.2) | -50 | [-3] | [-50] | [-6] | -95 | -537 | DT | -0.5 | OpenShort | | (-5) | -32 | 4 | -6 | -20 | -1.8,0 | 23 | | 34 | Jan/13 | 12 | 91.65 | 87.33 | 85.09(-0.02) | 84.34(-0.75) | 83.03(-0.92) | 81.36 | -1.8 | | -21 | 31(0.6) | -50 | [-1] | [-54] | [-25] | -103 | -632 | DT | -0.9 | CloseShort | | (-4) | -34 | -43 | -23 | -20 | -2.1,0 | 23 | | 35 | Jan/13 | 11 | 91.65 | 87.33 | 85.11(0.05) | 84.98(-0.6) | 83.8(-0.9) | 82.23 | -1.6 | | -21 | 31(-1.3) | -50 | [2] | [-50] | [-16] | -89 | -591 | DR | -0.9 | HoldShort | | (1) | -33 | -6 | -28 | -20 | -1.6,1 | 23 | | | | |
| 36 | Jan/13 | 10 | 91.65 | 87.33 | 85.07(0.06) | 85.49(-0.54) | 84.56(-0.74) | 82.35 | -1.6 | | -21 | 32(-1.3) | -50 | [2] | [-43] | [-45] | -76 | -544 | DR | -1.2 | HoldShort | | (3) | -27 | -89 | -31 | -20 | -1.5,12 | 23 | | 37 | Jan/13 | 9 | 91.65 | 87.33 | 85.02(0.2) | 85.95(-0.34) | 85.19(-0.2) | 84.21 | -1.3 | | -21 | 33(-3.5) | -50 | [7] | [-18] | [-20] | -33 | -327 | DR | -0.5 | OpenShort? | | (6) | -7 | -33 | -19 | -20 | -0.4,27 | 23 | | 38 | Jan/12 | 15 | 92.48 | 89 | 84.85(0.2) | 86.24(-0.23) | 85.36(-0.35) | 84.91 | -1.5 | | -15 | 37(-6.8) | -50 | [7] | [-19] | [-14] | -5 | -251 | DR | -0.2 | OpenShort? | | (10) | -13 | -20 | -12 | -20 | 0,45 | 28 | | 39 | Jan/12 | 14 | 92.48 | 89 | 84.68(0.04) | 86.44(-0.13) | 85.66(-0.6) | 85.34 | -1.4 | | -15 | 43(0.1) | -50 | [2] | [-28] | [-12] | 17 | -97 | DR | -0.1 | OpenShort | | (10) | -23 | -18 | -6 | -20 | 0.3,59 | 28 | | 40 | Jan/12 | 13 | 92.48 | 89 | 84.65(0.08) | 86.55(0.06) | 86.18(-0.27) | 85.73 | -1.3 | | -15 | 43(0.3) | -50 | [3] | [-12] | [-8] | 24 | -7 | DR | -0.2 | OpenShort | | (2) | -10 | 0 | -13 | -20 | 0.5,61 | 28 | | | | |
| 41 | Jan/12 | 12 | 92.48 | 89 | 84.58(0.05) | 86.5(0.19) | 86.41(-0.35) | 85.73 | -1.3 | | -15 | 43(0.2) | -50 | [2] | [-13] | [-2] | 30 | 10 | DR | -0.3 | OpenShort | | (4) | -13 | 30 | -20 | -20 | 0.5,67 | 28 | | 42 | Jan/12 | 11 | 92.48 | 89 | 84.54(-0.02) | 86.34(0.15) | 86.71(-0.54) | 85.09 | -1.4 | | -15 | 43(-0.3) | -50 | [-1] | [-21] | [-34] | 34 | -40 | DT | -0.7 | OpenShort | | (0) | -20 | -62 | -16 | -20 | 0.2,79 | 28 | | 43 | Jan/12 | 10 | 92.48 | 89 | 84.56(0.11) | 86.21(0.42) | 87.18(-0.08) | 86.42 | -1.2 | | -15 | 43(0.9) | -50 | [4] | [2] | [-29] | 62 | 98 | CR | -0.3 | HoldShort | | (3) | -3 | -67 | -7 | -20 | 0.8,92 | 28 | | 44 | Jan/12 | 9 | 92.48 | 89 | 84.47(0.13) | 85.85(0.73) | 87.25(0.38) | 87.89 | -0.9 | | -15 | 42(2.4) | 0 | [5] | [25] | [15] | 89 | 365 | RG | 0.3 | Wait? | | (8) | 14 | 39 | 1 | 19 | 1.6,99 | 28 | | 45 | Jan/11 | 15 | 92.96 | 89.94 | 84.36(-0.01) | 85.23(0.7) | 86.92(0.38) | 87.04 | -1.2 | | -13 | 40(-3.2) | -45 | [-0] | [24] | [-1] | 82 | 420 | RG | 0.1 | Wait? | | (3) | 14 | -6 | 1 | 3 | 1.3,99 | 31 | | | | |
| 46 | Jan/11 | 14 | 92.96 | 89.94 | 84.37(0.06) | 84.64(0.65) | 86.59(0.73) | 87.16 | -1.2 | | -13 | 43(1.3) | -20 | [2] | [37] | [7] | 83 | 444 | RG | 0.3 | Wait | | (-0) | 27 | 1 | 8 | 20 | 1.3,100 | 31 | | 47 | Jan/11 | 13 | 92.96 | 89.94 | 84.32(0.05) | 84.09(0.75) | 85.96(0.84) | 87.13 | -1.2 | | -13 | 42(0.9) | -15 | [2] | [43] | [13] | 85 | 479 | RG | 0.6 | Wait | | (3) | 32 | 9 | 19 | 20 | 1.4,100 | 31 | | 48 | Jan/11 | 12 | 92.96 | 89.94 | 84.28(0.05) | 83.46(0.66) | 85.24(0.96) | 86.93 | -1.2 | | -13 | 41(1) | -15 | [2] | [46] | [25] | 80 | 487 | RG | 0.9 | SmallShort | | (2) | 36 | 27 | 27 | 20 | 1.3,97 | 31 | | 49 | Jan/11 | 11 | 92.96 | 89.94 | 84.24(-0.04) | 82.91(0.17) | 84.43(1.04) | 86.36 | -1.4 | | -13 | 40(-0.7) | -20 | [-2] | [39] | [38] | 58 | 531 | UR | 1 | SmallShort | | (0) | 39 | 47 | 19 | 20 | 1.1,80 | 31 | | 50 | Jan/11 | 10 | 92.96 | 89.94 | 84.27(-0.06) | 82.77(0.17) | 83.56(1.1) | 85.37 | -1.6 | | -13 | 41(-1.1) | -25 | [-2] | [41] | [38] | 29 | 446 | UR | 0.9 | SmallShort | | (-4) | 41 | 63 | 10 | 20 | 0.6,64 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|