|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $212.7500 One month high (close): $242.5800
ALB Daily Change: -2.03% Daily StdDev 2.54% ALB EMA_5_Trend: -1.99% 10Minute StdDev: $4.6271
Latest Price : $212.75(-2.03%) | Tue. Jan 25, 2022($3.1) Mon. Jan 24, 2022($6.3) Fri. Jan 21, 2022($4.8) Thu. Jan 20, 2022($2.4) Wed. Jan 19, 2022($2.3) Tue. Jan 18, 2022($2.9) Fri. Jan 14, 2022($4.6) Thu. Jan 13, 2022($2.4)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -2.4
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 10 | 231.36 | 228.43 | 222.64(-0.36) | 220.38(-0.51) | 218.1(-1.33) | 212.46 | -2.4 | | -8 | 54(10.3) | -50 | [-14] | [-69] | [-24] | -108 | -434 | DT | -1.4 | HoldShort | | (-13) | -52 | -15 | -36 | -20 | -2.4,2 | 38 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 220.38(hourly_sma_10 3.73%) 222.64(hourly_sma_20 4.79%) 228.43(daily_ema_10 7.52%) 231.36(daily_ema_20 8.9%)
|
| | | 2 | Jan/21 | 9 | 231.36 | 228.43 | 223.44(-0.35) | 221.5(-0.47) | 221.05(-1.05) | 213.25 | -2.3 | | -8 | 44(8.1) | -50 | [-14] | [-57] | [-54] | -107 | -376 | DT | -2.3 | HoldShort? | | (-14) | -41 | -104 | -43 | -20 | -3,18 | 38 | | 3 | Jan/20 | 15 | 232.12 | 230.65 | 224.22(-0.2) | 222.54(-0.25) | 223.4(-0.32) | 218.74 | -2.1 | | -5 | 35(-3.9) | -50 | [-8] | [-22] | [-34] | -59 | -124 | DT | -1.7 | OpenShort? | | (-10) | -13 | -71 | -27 | -20 | -2,41 | 40 | | 4 | Jan/20 | 14 | 232.12 | 230.65 | 224.68(-0.24) | 223.09(0.01) | 224.12(0.41) | 222.57 | -1.5 | | -5 | 39(-9.6) | -50 | [-10] | [11] | [-11] | -1 | 238 | RG | -0.6 | Wait | | (-5) | 16 | -33 | 5 | -14 | -0.8,69 | 40 | | 5 | Jan/20 | 13 | 232.12 | 230.65 | 225.22(-0.17) | 223.06(-0.01) | 223.2(0.22) | 224.37 | -1.2 | | -5 | 49(-5) | -50 | [-7] | [4] | [-2] | 22 | 174 | RG | 0.4 | Wait | | (-9) | 9 | -30 | 29 | 20 | -0.3,79 | 40 | | | | |
| 6 | Jan/20 | 12 | 232.12 | 230.65 | 225.61(-0.08) | 223.09(-0.04) | 222.7(0.35) | 226 | -1 | | -5 | 54(-2) | 0 | [-3] | [9] | [19] | 21 | 181 | UR | 1 | SmallShort | | (-6) | 14 | 13 | 42 | 20 | 0.1,68 | 40 | | 7 | Jan/20 | 11 | 232.12 | 230.65 | 225.79(-0.11) | 223.17(-0.03) | 221.93(0.17) | 225.31 | -1.1 | | -5 | 56(-3) | 5 | [-4] | [2] | [30] | -15 | 125 | UR | 0.9 | SmallShort | | (-5) | 7 | 61 | 23 | 20 | -0.1,38 | 40 | | 8 | Jan/20 | 10 | 232.12 | 230.65 | 226.03(-0.21) | 223.24(-0.24) | 221.56(-0.2) | 222.06 | -1.6 | | -5 | 59(-0.9) | -15 | [-8] | [-18] | [26] | -64 | -28 | DP | 0.1 | OpenShort | | (-8) | -8 | 74 | 5 | 10 | -1.1,14 | 40 | | 9 | Jan/20 | 9 | 232.12 | 230.65 | 226.51(-0.34) | 223.78(-0.32) | 222(-0.41) | 218.18 | -2.2 | | -5 | 60(4.7) | -50 | [-13] | [-29] | [-33] | -105 | -143 | DT | -1 | HoldShort? | | (-13) | -16 | -66 | -11 | -20 | -2.2,0 | 40 | | 10 | Jan/19 | 15 | 232.6 | 232.62 | 227.28(-0.26) | 224.5(-0.18) | 222.92(-0.26) | 221.72 | -1.9 | | -2 | 55(-8.2) | -50 | [-10] | [-19] | [-9] | -85 | -54 | DT | -0.3 | HoldShort? | | (-11) | -10 | -14 | -2 | -20 | -1.6,5 | 43 | | | | |
| 11 | Jan/19 | 14 | 232.6 | 232.62 | 227.87(-0.31) | 224.91(-0.21) | 223.49(-0.41) | 222.46 | -1.8 | | -2 | 63(-4.8) | -50 | [-12] | [-27] | [-12] | -79 | -42 | DT | -0.3 | HoldShort | | (-10) | -16 | -28 | 2 | -20 | -1.5,9 | 43 | | 12 | Jan/19 | 13 | 232.6 | 232.62 | 228.58(-0.31) | 225.39(-0.22) | 224.42(-0.21) | 223.99 | -1.5 | | -2 | 68(-7.9) | -50 | [-12] | [-19] | [1] | -71 | 46 | DP | -0.1 | OpenShort | | (-12) | -8 | 0 | 1 | 6 | -1.2,9 | 43 | | 13 | Jan/19 | 12 | 232.6 | 232.62 | 229.3(-0.33) | 225.88(-0.17) | 224.9(-0.28) | 223.98 | -1.5 | | -2 | 76(-5.5) | -50 | [-13] | [-21] | [6] | -78 | 18 | DP | -0.2 | OpenShort | | (-14) | -11 | 29 | -7 | -20 | -1.3,5 | 43 | | 14 | Jan/19 | 11 | 232.6 | 232.62 | 230.05(-0.4) | 226.26(-0.51) | 225.53(-0.28) | 222.45 | -1.8 | | -2 | 82(-2.5) | -50 | [-16] | [-28] | [-15] | -85 | -14 | DT | -0.7 | HoldShort | | (-16) | -11 | -38 | -6 | -15 | -1.7,8 | 43 | | 15 | Jan/19 | 10 | 232.6 | 232.62 | 230.97(-0.38) | 227.42(-0.32) | 226.16(-0.1) | 224.5 | -1.5 | | -2 | 84(-6.2) | -50 | [-15] | [-17] | [-17] | -73 | 60 | DT | -0.4 | OpenShort | | (-15) | -4 | -47 | -0 | -18 | -1.4,12 | 43 | | | | |
| 16 | Jan/19 | 9 | 232.6 | 232.62 | 231.84(-0.31) | 228.15(-0.11) | 226.38(0.01) | 227.07 | -1 | | -2 | 90(-6.1) | -40 | [-12] | [-8] | [4] | -56 | 89 | DP | 0.1 | OpenShort? | | (-14) | 0 | 8 | 11 | -5 | -0.9,17 | 43 | | 17 | Jan/18 | 15 | 232.67 | 234.97 | 232.57(-0.37) | 228.41(-0.17) | 226.36(-0.2) | 226.64 | -1.2 | | 1 | 96(-17.2) | -45 | [-15] | [-16] | [-3] | -67 | 56 | DT | 0.1 | OpenShort? | | (-15) | -8 | -9 | 6 | -16 | -1.1,11 | 47 | | 18 | Jan/18 | 14 | 232.67 | 234.97 | 233.44(-0.32) | 228.79(-0.2) | 226.81(-0.07) | 227.11 | -1.1 | | 1 | 114(-1.1) | -15 | [-13] | [-12] | [12] | -72 | 22 | DP | 0.1 | OpenShort | | (-16) | -3 | 37 | 5 | -12 | -1.1,6 | 47 | | 19 | Jan/18 | 13 | 232.67 | 234.97 | 234.18(-0.34) | 229.25(-0.35) | 226.98(-0.75) | 225.11 | -1.5 | | 1 | 115(4.4) | -50 | [-14] | [-42] | [-9] | -90 | -243 | DT | -0.3 | OpenShort | | (-15) | -30 | -12 | -6 | -20 | -1.6,0 | 47 | | 20 | Jan/18 | 12 | 232.67 | 234.97 | 234.98(-0.33) | 230.06(-0.32) | 228.7(-0.51) | 225.77 | -1.4 | | 1 | 110(4.4) | -50 | [-13] | [-32] | [-13] | -86 | -195 | DT | -0.5 | OpenShort | | (-14) | -20 | -25 | -1 | -20 | -1.6,4 | 47 | | | | |
| 21 | Jan/18 | 11 | 232.67 | 234.97 | 235.75(-0.31) | 230.81(-0.42) | 229.87(-0.26) | 227.15 | -1.1 | | 1 | 106(5.4) | -50 | [-12] | [-23] | [-16] | -86 | -124 | DT | -0.5 | OpenShort | | (-13) | -10 | -37 | -9 | -20 | -1.6,4 | 47 | | 22 | Jan/18 | 10 | 232.67 | 234.97 | 236.48(-0.26) | 231.79(-0.41) | 230.48(-0.15) | 229.22 | -0.7 | | 1 | 100(3.7) | -25 | [-10] | [-18] | [10] | -73 | -95 | DP | -0.2 | OpenShort | | (-11) | -6 | 28 | 2 | 7 | -1.4,12 | 47 | | 23 | Jan/18 | 9 | 232.67 | 234.97 | 237.09(-0.36) | 232.74(-0.47) | 230.82(-0.3) | 227.68 | -1 | | 1 | 97(3.8) | -50 | [-14] | [-27] | [-38] | -84 | -125 | DT | -0.6 | OpenShort? | | (-12) | -12 | -104 | 5 | -20 | -1.9,14 | 47 | | 24 | Jan/14 | 15 | 232.9 | 236.1 | 237.94(-0.24) | 233.85(-0.29) | 231.52(0.06) | 233.53 | 0.1 | | 4 | 93(9.3) | 15 | [-10] | [-6] | [16] | -59 | 56 | RG | 0.4 | Wait? | | (-10) | 2 | 28 | 15 | 20 | -0.9,14 | 52 | | 25 | Jan/14 | 14 | 232.9 | 236.1 | 238.51(-0.17) | 234.52(-0.42) | 231.39(-0.14) | 231.96 | -0.2 | | 4 | 84(3.9) | 20 | [-7] | [-16] | [15] | -78 | -140 | RG | 0.1 | Wait | | (-12) | -6 | 37 | 10 | 14 | -1.3,5 | 52 | | | | |
| 26 | Jan/14 | 13 | 232.9 | 236.1 | 238.92(-0.22) | 235.52(-0.52) | 231.71(-0.61) | 229.89 | -0.5 | | 4 | 80(8.9) | -50 | [-9] | [-37] | [-10] | -100 | -315 | DT | -0.4 | HoldShort | | (-10) | -25 | -17 | 3 | -20 | -2,0 | 52 | | 27 | Jan/14 | 12 | 232.9 | 236.1 | 239.44(-0.15) | 236.76(-0.55) | 233.13(-0.64) | 230.81 | -0.4 | | 4 | 71(8) | -35 | [-6] | [-38] | [-8] | -103 | -370 | DT | -0.6 | HoldShort | | (-8) | -26 | -10 | 2 | -20 | -2.1,0 | 52 | | 28 | Jan/14 | 11 | 232.9 | 236.1 | 239.8(-0.14) | 238.06(-0.45) | 234.63(-0.69) | 231.4 | -0.3 | | 4 | 63(9.6) | -35 | [-6] | [-38] | [-20] | -108 | -381 | DT | -0.9 | HoldShort | | (-6) | -28 | -29 | -10 | -20 | -2.3,0 | 52 | | 29 | Jan/14 | 10 | 232.9 | 236.1 | 240.14(-0.04) | 239.14(-0.3) | 236.25(-0.54) | 233.06 | 0 | | 4 | 53(2.7) | -15 | [-2] | [-28] | [-15] | -108 | -382 | DT | -1 | HoldShort | | (-4) | -22 | -9 | -22 | -20 | -2.3,0 | 52 | | 30 | Jan/14 | 9 | 232.9 | 236.1 | 240.23(0.01) | 239.85(-0.35) | 237.54(-0.75) | 233.54 | 0.1 | | 4 | 51(-0.8) | -5 | [0] | [-37] | [-33] | -108 | -470 | DR | -1.4 | HoldShort? | | (-2) | -30 | -56 | -31 | -20 | -2.3,0 | 52 | | | | |
| 31 | Jan/13 | 15 | 232.77 | 236.16 | 240.21(0.16) | 240.69(-0.2) | 239.33(-0.45) | 236.71 | 0.7 | | 3 | 51(-14.6) | 25 | [6] | [-21] | [-22] | -77 | -413 | DR | -0.9 | HoldShort? | | (4) | -18 | -32 | -31 | -20 | -1.2,3 | 58 | | 32 | Jan/13 | 14 | 232.77 | 236.16 | 239.82(0.28) | 241.17(-0.11) | 240.4(-0.45) | 238.58 | 1 | | 3 | 66(-19.3) | 50 | [11] | [-17] | [-11] | -43 | -426 | DR | -0.5 | OpenShort | | (9) | -18 | -7 | -29 | -20 | -0.3,15 | 58 | | 33 | Jan/13 | 13 | 232.77 | 236.16 | 239.15(0.3) | 241.44(-0.26) | 241.49(-0.25) | 239 | 1.1 | | 3 | 85(-16.8) | 40 | [12] | [-12] | [-13] | -15 | -357 | DR | -0.5 | OpenShort | | (12) | -10 | -24 | -22 | -20 | -0,35 | 58 | | 34 | Jan/13 | 12 | 232.77 | 236.16 | 238.43(0.39) | 242.07(-0.17) | 242.09(-0.01) | 240.36 | 1.3 | | 3 | 102(-15.4) | 40 | [16] | [0] | [-13] | 15 | -296 | DR | -0.3 | OpenShort | | (15) | -0 | -28 | -16 | -6 | 0.3,57 | 58 | | 35 | Jan/13 | 11 | 232.77 | 236.16 | 237.51(0.41) | 242.48(0.05) | 242.09(0) | 242 | 1.6 | | 3 | 117(-12.3) | 45 | [16] | [5] | [-3] | 44 | -203 | CR | -0 | HoldShort | | (18) | 0 | 1 | -3 | -20 | 0.7,76 | 58 | | | | |
| 36 | Jan/13 | 10 | 232.77 | 236.16 | 236.54(0.38) | 242.35(0.12) | 242.11(0.11) | 241.96 | 1.6 | | 3 | 130(-4.7) | 30 | [15] | [11] | [-15] | 50 | -107 | CR | -0 | HoldShort | | (18) | 4 | -37 | -2 | -20 | 0.7,82 | 58 | | 37 | Jan/13 | 9 | 232.77 | 236.16 | 235.64(0.39) | 242.07(0.22) | 241.84(0.19) | 244.15 | 2 | | 3 | 134(-1.2) | 50 | [16] | [16] | [16] | 64 | 32 | UT | 0.3 | OpenLong? | | (18) | 8 | 43 | 2 | 10 | 1.1,86 | 58 | | 38 | Jan/12 | 15 | 232.94 | 236.1 | 234.73(0.25) | 241.55(0.17) | 241.39(-0.26) | 241.63 | 1.4 | | 4 | 136(6.1) | 45 | [10] | [-3] | [0] | 54 | -11 | RG | 0 | Wait? | | (15) | -10 | 10 | -4 | -20 | 0.9,81 | 66 | | 39 | Jan/12 | 14 | 232.94 | 236.1 | 234.14(0.11) | 241.13(0.21) | 242.02(-0.35) | 241.02 | 1.3 | | 4 | 130(2.3) | 5 | [4] | [-7] | [-7] | 56 | 102 | DR | -0.1 | OpenShort | | (10) | -14 | -7 | -5 | -20 | 0.9,83 | 66 | | 40 | Jan/12 | 13 | 232.94 | 236.1 | 233.88(0.16) | 240.63(0.38) | 242.87(0.14) | 241.46 | 1.4 | | 4 | 127(3.6) | 35 | [6] | [16] | [-6] | 59 | 202 | CR | -0.2 | HoldShort | | (5) | 6 | 1 | -11 | -20 | 1,84 | 66 | | | | |
| 41 | Jan/12 | 12 | 232.94 | 236.1 | 233.5(0.11) | 239.71(0.52) | 242.54(0.1) | 241.42 | 1.4 | | 4 | 124(3) | 25 | [4] | [16] | [-6] | 67 | 261 | CR | -0.2 | HoldShort | | (7) | 4 | 0 | -10 | -20 | 1.1,89 | 66 | | 42 | Jan/12 | 11 | 232.94 | 236.1 | 233.25(0.06) | 238.47(0.65) | 242.3(0.19) | 241.42 | 1.4 | | 4 | 121(1.9) | -10 | [2] | [22] | [-25] | 72 | 338 | CR | -0.1 | HoldShort | | (5) | 8 | -59 | -4 | -20 | 1.1,94 | 66 | | 43 | Jan/12 | 10 | 232.94 | 236.1 | 233.1(0.2) | 236.92(0.91) | 241.83(0.67) | 244.91 | 2 | | 4 | 119(9.1) | 50 | [8] | [48] | [4] | 93 | 479 | UT | 0.4 | OpenLong | | (7) | 27 | -2 | 3 | 20 | 1.7,100 | 66 | | 44 | Jan/12 | 9 | 232.94 | 236.1 | 232.63(0.21) | 234.79(0.96) | 240.22(0.77) | 245.03 | 2 | | 4 | 110(9.9) | 50 | [8] | [53] | [37] | 98 | 513 | UT | 0.7 | OpenLong? | | (8) | 30 | 84 | 7 | 20 | 1.9,100 | 66 | | 45 | Jan/11 | 15 | 232.97 | 235.22 | 232.15(0.1) | 232.55(0.79) | 238.38(0.64) | 240.15 | 1.2 | | 2 | 100(7.2) | 50 | [4] | [43] | [7] | 83 | 395 | UT | 0.3 | OpenLong? | | (5) | 25 | 3 | 6 | 20 | 1.3,100 | 67 | | | | |
| 46 | Jan/11 | 14 | 232.97 | 235.22 | 231.92(0.15) | 230.72(0.66) | 236.86(0.96) | 239.97 | 1.1 | | 2 | 93(4.7) | 50 | [6] | [53] | [22] | 84 | 437 | UT | 0.5 | OpenLong | | (4) | 38 | 26 | 15 | 20 | 1.4,99 | 67 | | 47 | Jan/11 | 13 | 232.97 | 235.22 | 231.57(0.15) | 229.2(0.57) | 234.61(1.11) | 238.47 | 0.9 | | 2 | 88(3.6) | 50 | [6] | [57] | [22] | 78 | 423 | UT | 0.7 | OpenLong | | (5) | 44 | 15 | 25 | 20 | 1.3,95 | 67 | | 48 | Jan/11 | 12 | 232.97 | 235.22 | 231.23(0.13) | 227.91(0.35) | 232.03(1.19) | 237.58 | 0.7 | | 2 | 84(3.4) | 50 | [5] | [56] | [32] | 64 | 431 | UT | 1.1 | OpenLong | | (6) | 47 | 33 | 21 | 20 | 1.2,84 | 67 | | 49 | Jan/11 | 11 | 232.97 | 235.22 | 230.94(0.03) | 227.12(-0.01) | 229.29(1.12) | 235.72 | 0.4 | | 2 | 81(1) | 45 | [1] | [45] | [41] | 38 | 449 | UT | 1.3 | OpenLong | | (3) | 44 | 54 | 13 | 20 | 0.9,65 | 67 | | 50 | Jan/11 | 10 | 232.97 | 235.22 | 230.87(0.01) | 227.14(-0.03) | 226.74(1.03) | 232.69 | -0 | | 2 | 80(-0.6) | 50 | [0] | [41] | [40] | 3 | 316 | UT | 1.2 | OpenLong | | (-1) | 41 | 72 | 1 | 20 | 0.4,43 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|