Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 21, 2022



MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)


One month low (close): $9.7700      One month high (close): $11.7800

MJ Daily Change: -3.46%   Daily StdDev 2.73%   MJ EMA_5_Trend: -2.09%   10Minute StdDev: $0

Latest Price :  $9.77(-3.46%)

Tue. Jan 25, 2022($0)   Mon. Jan 24, 2022($0)   Fri. Jan 21, 2022($0)   Thu. Jan 20, 2022($0)   Wed. Jan 19, 2022($0)   Tue. Jan 18, 2022($0)   Fri. Jan 14, 2022($0)   Thu. Jan 13, 2022($0)  

MJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.09%  Daily EMA 20 BBV: -2.5

Sample size 50   Avg positive next hour return: 0.58%(56%)   Avg negative next hour return: -0.69%(44%)
     Fri. Jan. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/219   10.92  10.64  10.41(-0.29 10.34(-0.29 10.28(-0.8710.01-2    -1428(2)-50[-11][-43][-40]-126-310DT-2.1HoldShort?    (-11)-32-66-34-20-3.1,232

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 10.34(hourly_sma_10 3.3%)   10.41(hourly_sma_20 4%)   10.64(daily_ema_10 6.29%)   10.92(daily_ema_20 9.09%)  
 
2Jan/2015   11.01  10.75  10.44(-0.29 10.37(-0.19 10.37(-0.4810.19-2    -1126(-2.9)-50[-11][-26][-26]-90-74DT-1.5HoldShort?    (-11)-18-47-27-20-2.1,1334
3Jan/2014   11.01  10.75  10.47(-0.29 10.37(0)  10.42(-0.110.32-1.6    -1129(-4.2)-50[-11][-9][-15]-50123DT-0.8OpenShort    (-7)-4-25-9-20-1.2,3034
4Jan/2013   11.01  10.75  10.5(-0.1 10.37(0)  10.43(0.1910.39-1.5    -1134(-1.8)-50[-4][4][-7]-2447RG-0.3Wait    (-7)7-2560-0.8,4634
5Jan/2012   11.01  10.75  10.51(-0.1 10.37(0)  10.41(0.1910.46-1.3    -1135(-0.8)-50[-4][4][5]-897UR0.3SmallShort    (-7)7-72120-0.3,5034
 
6Jan/2011   11.01  10.75  10.52(-0.09 10.39(-0.1 10.39(0.1910.48-1.3    -1136(-1.2)-45[-3][2][12]-2297UR0.6SmallShort    (-3)7112120-0.3,3634
7Jan/2010   11.01  10.75  10.53(-0.19 10.4(-0.1 10.37(0.110.45-1.3    -1137(-0.8)-50[-7][-2][14]-42132DP0.5OpenShort    (-3)4251320-0.5,2134
8Jan/209   11.01  10.75  10.55(-0.19 10.41(-0.19 10.36(0.110.38-1.5    -1138(-0.3)-50[-7][-4][12]-7152DP0.1OpenShort?    (-7)425320-1.1,734
9Jan/1915   11.08  10.82  10.57(-0.19 10.43(-0.29 10.35(-0.2910.31-2.1    -1038(-4.5)-50[-7][-21][-6]-86-135DT-0.2HoldShort?    (-7)-11-11-2-20-1.6,439
10Jan/1914   11.08  10.82  10.59(-0.28 10.46(-0.19 10.38(-0.1910.34-2    -1043(-1)-50[-10][-16][-6]-81-10DT-0.3HoldShort    (-10)-7-156-20-1.6,939
 
11Jan/1913   11.08  10.82  10.62(-0.28 10.48(-0.38 10.4(-0.2910.38-1.9    -1044(-3.1)-50[-10][-23][-1]-80-26DT-0.1HoldShort    (-10)-11-11519-1.5,839
12Jan/1912   11.08  10.82  10.65(-0.28 10.52(-0.28 10.43(-0.2910.41-1.8    -1047(-1.2)-50[-10][-21][8]-80-26DP-0.1OpenShort    (-10)-11294-20-1.4,539
13Jan/1911   11.08  10.82  10.68(-0.37 10.55(-0.47 10.46(-0.3810.33-2    -1048(2.3)-50[-14][-29][-14]-100-57DT-0.7HoldShort    (-10)-14-29-4-20-2,039
14Jan/1910   11.08  10.82  10.72(-0.28 10.6(-0.28 10.5(-0.3810.41-1.8    -1046(0.7)-50[-10][-25][-10]-95-108DT-0.5HoldShort    (-10)-14-21-4-20-1.8,039
15Jan/199   11.08  10.82  10.75(-0.28 10.63(-0.19 10.54(-0.2810.47-1.6    -1045(0)-50[-10][-19][-11]-91-54DT-0.4HoldShort?    (-10)-10-141-20-1.7,239
 
16Jan/1815   11.12  10.92  10.78(-0.19 10.65(-0.19 10.57(-0.3810.51-1.8    -945(-6.2)-50[-7][-22][-12]-88-156DT-0.4HoldShort?    (-10)-14-18-1-20-1.6,238
17Jan/1814   11.12  10.92  10.8(-0.28 10.67(-0.19 10.61(-0.2810.56-1.7    -951(-1.3)-50[-10][-19][1]-83-19DP-0.3OpenShort    (-10)-107-1-19-1.4,238
18Jan/1813   11.12  10.92  10.83(-0.28 10.69(-0.19 10.64(-0.5610.54-1.8    -953(0.7)-50[-10][-29][-16]-93-136DT-0.6HoldShort    (-10)-20-25-11-20-1.7,038
19Jan/1812   11.12  10.92  10.86(-0.28 10.71(-0.19 10.7(-0.2810.61-1.5    -952(-1.6)-50[-10][-19][-4]-85-29DT-0.5HoldShort    (-10)-10-3-9-19-1.5,338
20Jan/1811   11.12  10.92  10.89(-0.27 10.73(-0.28 10.73(-0.0910.62-1.5    -954(0.3)-50[-10][-14][-14]-80-12DT-0.6HoldShort    (-10)-3-31-9-20-1.5,838
 
21Jan/1810   11.12  10.92  10.92(-0.27 10.76(-0.37 10.73(0) 10.71-1.2    -953(0.5)-50[-10][-12][-0]-6070DT-0.2OpenShort    (-7)0-10520-1.2,2038
22Jan/189   11.12  10.92  10.95(-0.18 10.8(-0.18 10.74(0.0910.74-1.2    -953(-0.9)-50[-7][-5][-6]-586DT0OpenShort?    (-7)3-311220-1.2,2238
23Jan/1415   11.18  11.02  10.97(-0.18 10.82(-0.09 10.73(0.0910.83-1.2    -554(-13)-25[-7][-1][14]-5366DP0.6OpenShort?    (-7)3281520-0.8,1738
24Jan/1414   11.18  11.02  10.99(-0.27 10.83(-0.28 10.72(-0.1910.75-1.5    -567(-0.6)-45[-10][-15][13]-75-3DP0.2OpenShort    (-13)-728920-1.2,538
25Jan/1413   11.18  11.02  11.02(-0.36 10.86(-0.37 10.74(-0.4610.67-1.8    -567(1.7)-50[-13][-27][-10]-95-81DT-0.4OpenShort    (-10)-17-102-20-1.8,038
 
26Jan/1412   11.18  11.02  11.06(-0.27 10.9(-0.37 10.79(-0.5510.7-1.7    -566(2.9)-50[-10][-30][-3]-98-201DT-0.5OpenShort    (-10)-2001-20-1.9,038
27Jan/1411   11.18  11.02  11.09(-0.27 10.94(-0.36 10.85(-0.5510.7-1.7    -563(5.3)-50[-10][-30][-18]-103-221DT-0.8HoldShort    (-13)-20-28-4-20-2.1,038
28Jan/1410   11.18  11.02  11.12(-0.18 10.98(-0.36 10.91(-0.3710.78-1.4    -557(5.8)-50[-7][-22][-9]-100-227DT-0.8HoldShort    (-10)-14-17-7-20-2,038
29Jan/149   11.18  11.02  11.14(-0.18 11.02(-0.27 10.95(-0.3610.83-1.2    -552(6.2)-50[-7][-20][-14]-100-194DT-0.8HoldShort?    (-7)-13-31-4-20-2.1,338
30Jan/1315   11.2  11.05  11.16(-0.09 11.05(-0.27 10.99(-0.2710.92-1    -545(3)-50[-3][-17][-18]-92-196DT-0.5OpenShort?    (-3)-10-34-1-20-1.8,335
 
31Jan/1314   11.2  11.05  11.16(0)  11.08(-0.09 11.02(-0.0911.02-0.6    -542(-1)0[0][-6][3]-80-151RG0Wait    (-3)-3100-9-1.3,335
32Jan/1313   11.2  11.05  11.16(0)  11.09(-0.27 11.03(-0.2710.99-0.7    -543(1.1)-20[0][-16][-4]-88-227DR-0.3HoldShort    (0)-100-9-20-1.5,035
33Jan/1312   11.2  11.05  11.16(0)  11.12(-0.27 11.06(-0.2710.99-0.7    -542(-1.8)-20[0][-16][-5]-88-227DR-0.6HoldShort    (0)-10-10-1718-1.5,035
34Jan/1311   11.2  11.05  11.16(0)  11.15(-0.27 11.09(-0.2711.02-0.6    -544(-1.4)-30[0][-16][-9]-80-197DR-0.6HoldShort    (0)-10-10-21-20-1.2,035
35Jan/1310   11.2  11.05  11.17(0.09 11.18(-0.27 11.12(-0.2711.05-0.5    -546(-1.6)-25[3][-15][-10]-60-265DR-0.5OpenShort    (3)-10-13-21-20-0.9,1335
 
36Jan/139   11.2  11.05  11.16(0.09 11.21(-0.27 11.15(-0.0911.09-0.4    -547(-3)-15[3][-9][-9]-36-170DR-0.5OpenShort?    (0)-3-13-17-18-0.5,2735
37Jan/1215   11.22  11.08  11.16(0)  11.24(-0.18 11.16(-0.1811.13-0.3    -350(-4)-30[0][-10][-5]-17-63DR-0.2OpenShort?    (3)-7-3-12-18-0.1,3646
38Jan/1214   11.22  11.08  11.15(0.18 11.26(-0.09 11.18(-0.3611.14-0.3    -354(-4.1)-10[7][-13][-13]4-275DR-0.3OpenShort    (3)-13-20-7-20-0.1,5646
39Jan/1213   11.22  11.08  11.13(0.09 11.26(0)  11.22(-0.1811.2-0.1    -358(-3.1)-20[3][-6][-4]16-74DR-0.1OpenShort    (7)-73-11-200.4,5646
40Jan/1212   11.22  11.08  11.12(0.18 11.27(0.09 11.24(-0.2711.19-0.1    -361(-1.6)0[7][-6][-2]18-184DR-0.3OpenShort    (7)-1017-23-200.4,5846
 
41Jan/1211   11.22  11.08  11.1(0.09 11.26(0.09 11.27(-0.3511.14-0.3    -363(-1.7)-40[3][-10][-21]26-134DR-0.8OpenShort    (3)-13-20-19-200.2,7146
42Jan/1210   11.22  11.08  11.09(0.09 11.25(0.18 11.31(-0.2611.2-0.1    -365(-1.9)-50[3][-5][-23]49-53DR-0.6OpenShort    (3)-10-53-16-200.6,8446
43Jan/129   11.22  11.08  11.08(0.27 11.23(0.36 11.34(0.1811.360.5    -367(3.6)35[10][16][5]8728UT0.1OpenLong?    (10)720-5-91.6,9746
44Jan/1115   11.22  11.07  11.05(0.09 11.19(0.36 11.32(0.2711.30.3    -463(3.2)-20[3][17][-5]84209CR-0.1OpenShort?    (7)10-16-10201.5,9647
45Jan/1114   11.22  11.07  11.04(0.27 11.15(0.36 11.29(0.3611.350.5    -460(1.5)30[10][22][3]98103UT0.4OpenLong    (7)133-4201.9,10047
 
46Jan/1113   11.22  11.07  11.01(0.27 11.11(0.36 11.25(0.6311.340.4    -458(4.1)45[10][32][7]103187UT0.6HoldLong    (10)230-1202.1,10047
47Jan/1112   11.22  11.07  10.98(0.27 11.07(0.27 11.18(0.5411.340.4    -454(7.5)50[10][27][17]113196UT1.1HoldLong    (10)20301202.5,10047
48Jan/1111   11.22  11.07  10.95(0.18 11.04(0.36 11.12(0.5411.250.1    -447(5.7)40[7][28][16]110224UT1HoldLong    (10)202037202.4,10047
49Jan/1110   11.22  11.07  10.93(0.18 11(0.36 11.06(0.5511.19-0.1    -441(8.2)40[7][28][19]106197UT1.2HoldLong    (7)202035202.4,9647
50Jan/119   11.22  11.07  10.91(0.18 10.96(0.09 11(0.1811.13-0.3    -433(-0.5)40[7][10][28]10966UT1.5CloseLong?    (3)74736202.5,9647
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA