|
^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 21, 2022 |
| XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $84.0400 One month high (close): $90.6100
XLB Daily Change: -2.44% Daily StdDev 1.02% XLB EMA_5_Trend: -1.26% 10Minute StdDev: $1.4483
Latest Price : $84.04(-2.44%) | Tue. Jan 25, 2022($0.7) Mon. Jan 24, 2022($1.5) Fri. Jan 21, 2022($1.5) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($1) Thu. Jan 13, 2022($0.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -2.9
| Fri. Jan. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/21 | 9 | 88.94 | 88 | 87.56(-0.14) | 87.39(-0.34) | 87.06(-0.67) | 85.2 | -2.2 | | -15 | 41(18.3) | -50 | [-14] | [-92] | [-83] | -126 | -295 | DT | -2.7 | HoldShort? | | (-15) | -66 | -201 | -48 | -20 | -3.4,9 | 25 | Sample size 50 Avg positive next hour return: 0.26%(32%) Avg negative next hour return: -0.75%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.39(hourly_sma_10 2.57%) 87.56(hourly_sma_20 2.77%) 88(daily_ema_10 3.29%) 88.94(daily_ema_20 4.39%)
|
| 2 | Jan/20 | 15 | 89.15 | 88.57 | 87.68(-0.03) | 87.69(-0.17) | 87.65(-0.19) | 86.84 | -1.9 | | -8 | 23(-4.8) | -50 | [-3] | [-32] | [-37] | -78 | -117 | DT | -2.1 | HoldShort? | | (-3) | -19 | -82 | -38 | -20 | -2.2,27 | 33 | 3 | Jan/20 | 14 | 89.15 | 88.57 | 87.71(-0.07) | 87.84(-0.05) | 87.82(0.08) | 87.51 | -1.4 | | -8 | 28(-4.4) | -50 | [-7] | [-0] | [-12] | -11 | 66 | DT | -0.9 | OpenShort | | (0) | 8 | -32 | -6 | -10 | -0.6,54 | 33 | 4 | Jan/20 | 13 | 89.15 | 88.57 | 87.77(-0.03) | 87.84(0) | 87.75(-0.02) | 87.77 | -1.2 | | -8 | 32(-1.9) | -50 | [-3] | [-7] | [-13] | 19 | 24 | DT | 0.1 | OpenShort | | (-6) | -2 | -43 | 16 | -13 | 0,69 | 33 | 5 | Jan/20 | 12 | 89.15 | 88.57 | 87.8(0.01) | 87.88(-0.01) | 87.77(0.07) | 88.12 | -0.9 | | -8 | 34(0.4) | -30 | [1] | [3] | [11] | 37 | 48 | RG | 0.9 | SmallShort | | (-1) | 7 | 12 | 30 | 20 | 0.8,67 | 33 | | | |
6 | Jan/20 | 11 | 89.15 | 88.57 | 87.8(0) | 87.89(0.06) | 87.71(-0.01) | 88.02 | -0.9 | | -8 | 34(-0.4) | -30 | [0] | [-2] | [16] | 6 | 27 | DP | 0.8 | OpenShort | | (0) | -1 | 48 | 0 | -1 | 0.6,41 | 33 | 7 | Jan/20 | 10 | 89.15 | 88.57 | 87.79(-0.02) | 87.84(0.02) | 87.72(-0.14) | 87.63 | -1.3 | | -8 | 34(-0.6) | -45 | [-2] | [-18] | [13] | -28 | -35 | DP | -0.2 | OpenShort | | (-3) | -14 | 50 | -12 | -17 | -0.4,32 | 33 | 8 | Jan/20 | 9 | 89.15 | 88.57 | 87.81(-0.08) | 87.82(-0.01) | 87.84(-0.18) | 87.22 | -1.6 | | -8 | 35(0.4) | -50 | [-8] | [-25] | [-34] | -52 | -36 | DT | -1.5 | OpenShort? | | (-5) | -18 | -77 | -24 | -20 | -1.4,33 | 33 | 9 | Jan/19 | 15 | 89.21 | 89.02 | 87.88(-0.05) | 87.83(0.08) | 88(0.02) | 87.85 | -1.3 | | -2 | 34(-7.9) | -35 | [-5] | [2] | [-1] | 5 | 53 | RG | -0.4 | Wait? | | (-5) | 2 | 1 | -2 | -11 | -0.1,57 | 35 | 10 | Jan/19 | 14 | 89.21 | 89.02 | 87.92(-0.11) | 87.76(0.03) | 87.98(-0.11) | 87.84 | -1.3 | | -2 | 42(-14.6) | -50 | [-12] | [-15] | [-11] | 7 | 71 | DT | -0.3 | OpenShort | | (-5) | -12 | -33 | 3 | -2 | -0.2,62 | 35 | | | |
11 | Jan/19 | 13 | 89.21 | 89.02 | 88.02(-0.11) | 87.73(0.07) | 88.08(0.14) | 88.11 | -1 | | -2 | 57(-14) | -50 | [-12] | [13] | [-4] | 19 | 153 | RG | 0.1 | Wait | | (-10) | 15 | -20 | 13 | 12 | 0.2,64 | 35 | 12 | Jan/19 | 12 | 89.21 | 89.02 | 88.12(-0.1) | 87.67(0.09) | 87.96(0.18) | 88.28 | -0.9 | | -2 | 71(-11.8) | -20 | [-10] | [18] | [18] | 11 | 162 | UR | 0.4 | SmallShort | | (-12) | 19 | 43 | 10 | 20 | 0.2,56 | 35 | 13 | Jan/19 | 11 | 89.21 | 89.02 | 88.21(-0.12) | 87.59(-0.08) | 87.8(0.17) | 87.93 | -1.2 | | -2 | 83(-8.9) | -25 | [-13] | [8] | [14] | -2 | 129 | UR | 0.1 | SmallShort | | (-13) | 18 | 23 | 19 | 20 | -0.3,56 | 35 | 14 | Jan/19 | 10 | 89.21 | 89.02 | 88.32(-0.16) | 87.66(-0.09) | 87.65(0.08) | 87.74 | -1.4 | | -2 | 92(-8.7) | -50 | [-17] | [-3] | [-18] | -21 | 107 | DT | 0.1 | OpenShort | | (-16) | 8 | -69 | 16 | 20 | -0.6,44 | 35 | 15 | Jan/19 | 9 | 89.21 | 89.02 | 88.46(-0.1) | 87.74(0.06) | 87.58(0.23) | 88.31 | -0.9 | | -2 | 100(-6) | -10 | [-10] | [22] | [38] | -18 | 134 | UR | 0.7 | SmallShort? | | (-13) | 24 | 93 | 22 | 20 | -0.1,35 | 35 | | | |
16 | Jan/18 | 15 | 89.15 | 89.34 | 88.55(-0.16) | 87.69(-0.07) | 87.38(0.01) | 87.55 | -1.4 | | 0 | 106(2.1) | -35 | [-17] | [-9] | [3] | -60 | 50 | DP | 0.2 | OpenShort? | | (-17) | 1 | 5 | 10 | 0 | -0.9,13 | 39 | 17 | Jan/18 | 14 | 89.15 | 89.34 | 88.69(-0.15) | 87.75(-0.06) | 87.38(0) | 87.51 | -1.5 | | 0 | 104(-0.3) | -10 | [-16] | [-9] | [16] | -70 | 17 | DP | 0.1 | OpenShort | | (-19) | 0 | 44 | 6 | 0 | -1,5 | 39 | 18 | Jan/18 | 13 | 89.15 | 89.34 | 88.82(-0.17) | 87.8(-0.16) | 87.37(-0.35) | 87.15 | -1.8 | | 0 | 104(3.9) | -50 | [-18] | [-51] | [-4] | -85 | -109 | DT | -0.2 | OpenShort | | (-18) | -37 | -7 | 0 | -20 | -1.4,0 | 39 | 19 | Jan/18 | 12 | 89.15 | 89.34 | 88.97(-0.15) | 87.94(-0.16) | 87.68(-0.25) | 87.21 | -1.7 | | 0 | 101(4.9) | -50 | [-16] | [-40] | [-13] | -90 | -114 | DT | -0.4 | OpenShort | | (-18) | -26 | -33 | -2 | -20 | -1.6,0 | 39 | 20 | Jan/18 | 11 | 89.15 | 89.34 | 89.1(-0.13) | 88.08(-0.26) | 87.9(-0.12) | 87.48 | -1.5 | | 0 | 96(5.3) | -50 | [-14] | [-31] | [-3] | -88 | -82 | DT | -0.4 | OpenShort | | (-14) | -13 | -5 | -9 | 6 | -1.5,0 | 39 | | | |
21 | Jan/18 | 10 | 89.15 | 89.34 | 89.22(-0.11) | 88.31(-0.28) | 88.01(-0.12) | 87.52 | -1.5 | | 0 | 90(6.2) | -50 | [-12] | [-32] | [-0] | -85 | -111 | DT | -0.5 | OpenShort | | (-14) | -13 | 1 | -2 | -3 | -1.7,8 | 39 | 22 | Jan/18 | 9 | 89.15 | 89.34 | 89.32(-0.15) | 88.56(-0.3) | 88.12(-0.12) | 87.51 | -1.5 | | 0 | 84(8) | -50 | [-16] | [-34] | [-46] | -85 | -83 | DT | -0.6 | OpenShort? | | (-14) | -13 | -135 | 4 | -18 | -1.9,13 | 39 | 23 | Jan/14 | 15 | 89.17 | 89.54 | 89.45(-0.09) | 88.83(-0.17) | 88.23(0.03) | 88.64 | -0.4 | | 2 | 76(13.2) | 5 | [-9] | [-10] | [15] | -62 | 6 | RG | 0.5 | Wait? | | (-9) | 3 | 33 | 12 | 20 | -1,13 | 47 | 24 | Jan/14 | 14 | 89.17 | 89.54 | 89.53(-0.03) | 88.98(-0.22) | 88.2(-0.07) | 88.37 | -0.6 | | 2 | 63(2.8) | 30 | [-3] | [-21] | [16] | -79 | -117 | RG | 0.2 | Wait | | (-12) | -7 | 44 | 10 | 1 | -1.4,6 | 47 | 25 | Jan/14 | 13 | 89.17 | 89.54 | 89.56(-0.06) | 89.18(-0.25) | 88.26(-0.41) | 88.01 | -0.9 | | 2 | 60(5.3) | -45 | [-6] | [-60] | [-8] | -97 | -212 | DT | -0.3 | OpenShort | | (-7) | -44 | -11 | -6 | -20 | -1.9,1 | 47 | | | |
26 | Jan/14 | 12 | 89.17 | 89.54 | 89.61(-0.03) | 89.4(-0.26) | 88.62(-0.43) | 88.1 | -0.8 | | 2 | 55(3.6) | -30 | [-3] | [-62] | [-4] | -99 | -247 | DT | -0.7 | OpenShort | | (-4) | -46 | 6 | -16 | -20 | -2,1 | 47 | 27 | Jan/14 | 11 | 89.17 | 89.54 | 89.64(-0.03) | 89.63(-0.23) | 89(-0.49) | 88.05 | -0.8 | | 2 | 51(4.4) | -30 | [-3] | [-67] | [-31] | -108 | -272 | DT | -1.4 | HoldShort | | (-4) | -52 | -55 | -39 | -20 | -2.3,0 | 47 | 28 | Jan/14 | 10 | 89.17 | 89.54 | 89.64(0) | 89.84(-0.17) | 89.44(-0.37) | 88.51 | -0.5 | | 2 | 47(-0.2) | -15 | [0] | [-50] | [-18] | -79 | -223 | DR | -1.5 | HoldShort | | (0) | -39 | -16 | -41 | -20 | -1.8,16 | 47 | 29 | Jan/14 | 9 | 89.17 | 89.54 | 89.67(0.02) | 89.99(-0.13) | 89.77(-0.38) | 88.64 | -0.4 | | 2 | 47(-3.6) | -5 | [2] | [-48] | [-56] | -50 | -225 | DR | -1.8 | OpenShort? | | (1) | -40 | -133 | -37 | -20 | -1.6,40 | 47 | 30 | Jan/13 | 15 | 89.17 | 89.72 | 89.65(0.1) | 90.11(-0.01) | 90.11(-0.09) | 89.76 | 0.4 | | 5 | 51(-5.9) | 45 | [11] | [-8] | [-16] | 9 | -112 | DR | -0.5 | OpenShort? | | (10) | -10 | -34 | -18 | -20 | 0.2,54 | 58 | | | |
31 | Jan/13 | 14 | 89.17 | 89.72 | 89.56(0.11) | 90.12(0.04) | 90.19(-0.09) | 90.05 | 0.7 | | 5 | 57(-4.2) | 50 | [11] | [-5] | [-7] | 43 | -77 | DR | -0.2 | OpenShort | | (12) | -9 | -13 | -12 | -14 | 0.6,78 | 58 | 32 | Jan/13 | 13 | 89.17 | 89.72 | 89.46(0.11) | 90.08(0.01) | 90.27(0.01) | 90.16 | 0.7 | | 5 | 61(-2.3) | 50 | [11] | [4] | [-0] | 60 | -23 | UT | -0.1 | OpenLong | | (13) | 1 | 1 | -4 | 1 | 0.9,87 | 58 | 33 | Jan/13 | 12 | 89.17 | 89.72 | 89.36(0.13) | 90.08(0) | 90.26(0.04) | 90.15 | 0.7 | | 5 | 63(-3.2) | 45 | [13] | [7] | [-11] | 62 | -26 | CR | -0.1 | HoldShort | | (13) | 4 | -32 | -8 | 6 | 0.9,89 | 58 | 34 | Jan/13 | 11 | 89.17 | 89.72 | 89.24(0.15) | 90.07(0.13) | 90.22(0.1) | 90.42 | 0.9 | | 5 | 66(-1.4) | 50 | [15] | [20] | [10] | 78 | 10 | UT | 0.2 | HoldLong | | (17) | 10 | 30 | 1 | -4 | 1.3,95 | 58 | 35 | Jan/13 | 10 | 89.17 | 89.72 | 89.11(0.13) | 89.95(0.16) | 90.13(0.11) | 90.17 | 0.7 | | 5 | 68(0.1) | 50 | [13] | [22] | [-12] | 73 | 21 | CR | 0 | HoldShort | | (16) | 11 | -34 | -1 | -10 | 1.2,93 | 58 | | | |
36 | Jan/13 | 9 | 89.17 | 89.72 | 88.99(0.14) | 89.81(0.18) | 90.03(0.16) | 90.46 | 1 | | 5 | 68(2.5) | 50 | [14] | [29] | [18] | 85 | 74 | UT | 0.5 | OpenLong? | | (16) | 16 | 47 | 6 | 12 | 1.6,95 | 58 | 37 | Jan/12 | 15 | 89.09 | 89.78 | 88.87(0.09) | 89.65(0.17) | 89.89(0.01) | 90.06 | 0.7 | | 8 | 65(4) | 50 | [9] | [12] | [2] | 75 | 45 | UT | 0.2 | OpenLong? | | (13) | 1 | 4 | 2 | -1 | 1.4,90 | 66 | 38 | Jan/12 | 14 | 89.09 | 89.78 | 88.79(0.02) | 89.5(0.17) | 89.88(-0.06) | 90.02 | 0.7 | | 8 | 61(2.3) | 40 | [2] | [4] | [5] | 75 | 105 | UT | 0.2 | OpenLong | | (10) | -6 | 13 | 1 | 4 | 1.5,87 | 66 | 39 | Jan/12 | 13 | 89.09 | 89.78 | 88.77(0.03) | 89.35(0.2) | 89.93(0.19) | 89.91 | 0.6 | | 8 | 59(2.1) | 50 | [3] | [31] | [4] | 67 | 147 | UT | -0 | OpenLong | | (3) | 20 | 14 | -6 | 1 | 1.4,82 | 66 | 40 | Jan/12 | 12 | 89.09 | 89.78 | 88.74(0.02) | 89.17(0.19) | 89.76(0.19) | 89.79 | 0.5 | | 8 | 57(1.8) | 50 | [2] | [30] | [3] | 69 | 146 | UT | 0 | OpenLong | | (1) | 20 | 11 | -8 | 7 | 1.4,84 | 66 | | | |
41 | Jan/12 | 11 | 89.09 | 89.78 | 88.72(0.02) | 89(0.17) | 89.59(0.19) | 89.7 | 0.4 | | 8 | 55(1) | 35 | [2] | [29] | [-9] | 73 | 136 | CR | 0.1 | HoldShort | | (2) | 20 | -35 | 8 | 18 | 1.3,90 | 66 | 42 | Jan/12 | 10 | 89.09 | 89.78 | 88.7(0.06) | 88.85(0.23) | 89.42(0.36) | 90 | 0.7 | | 8 | 54(5.2) | 50 | [6] | [51] | [-1] | 86 | 179 | CR | 0.8 | OpenShort | | (5) | 37 | -26 | 21 | 20 | 1.8,91 | 66 | 43 | Jan/12 | 9 | 89.09 | 89.78 | 88.65(0.05) | 88.65(0.27) | 89.1(0.37) | 90.22 | 0.8 | | 8 | 49(5.3) | 50 | [5] | [54] | [53] | 94 | 220 | UT | 1.7 | OpenLong? | | (6) | 38 | 131 | 29 | 20 | 2.4,84 | 66 | 44 | Jan/11 | 15 | 88.96 | 89.79 | 88.61(-0.02) | 88.41(0.16) | 88.77(0.21) | 89.12 | 0.1 | | 7 | 43(-1.6) | 50 | [-2] | [29] | [13] | 50 | 130 | UR | 0.6 | SmallShort? | | (0) | 22 | 21 | 22 | 20 | 0.9,77 | 66 | 45 | Jan/11 | 14 | 88.96 | 89.79 | 88.63(-0.03) | 88.27(0.12) | 88.58(0.19) | 88.94 | -0 | | 7 | 45(-2.2) | 50 | [-3] | [25] | [11] | 23 | 105 | UR | 0.6 | SmallShort | | (-3) | 20 | 19 | 18 | 20 | 0.5,60 | 66 | | | |
46 | Jan/11 | 13 | 88.96 | 89.79 | 88.66(-0.06) | 88.16(0.09) | 88.41(0.16) | 88.78 | -0.1 | | 7 | 47(-2.9) | 45 | [-6] | [19] | [15] | 6 | 107 | UR | 0.6 | SmallShort | | (-5) | 17 | 29 | 19 | 20 | 0.2,51 | 66 | 47 | Jan/11 | 12 | 88.96 | 89.79 | 88.71(-0.06) | 88.16(0) | 88.27(0.09) | 88.54 | -0.3 | | 7 | 50(-1.9) | 20 | [-6] | [7] | [8] | -15 | 60 | UR | 0.4 | SmallShort | | (-7) | 9 | 7 | 14 | 20 | -0.2,40 | 66 | 48 | Jan/11 | 11 | 88.96 | 89.79 | 88.76(-0.08) | 88.08(-0.11) | 88.19(0.15) | 88.48 | -0.4 | | 7 | 52(-2.5) | 35 | [-8] | [7] | [15] | -30 | 84 | UR | 0.4 | SmallShort | | (-7) | 16 | 36 | -10 | 20 | -0.4,30 | 66 | 49 | Jan/11 | 10 | 88.96 | 89.79 | 88.83(-0.08) | 88.18(-0.16) | 88.06(0.09) | 88.18 | -0.6 | | 7 | 54(0.5) | 10 | [-8] | [-1] | [4] | -51 | 29 | RG | 0.2 | Wait | | (-11) | 9 | 12 | -17 | 20 | -0.9,22 | 66 | 50 | Jan/11 | 9 | 88.96 | 89.79 | 88.9(-0.08) | 88.32(-0.14) | 87.98(0.07) | 88.08 | -0.6 | | 7 | 54(0.1) | 10 | [-8] | [-2] | [-2] | -57 | 4 | RG | 0.1 | Wait? | | (-10) | 7 | 2 | -19 | 10 | -1.1,21 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|