SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $33.8400 One month high (close): $37.4800

SIL Daily Change: -3.15% Daily StdDev 1.91% SIL EMA_5_Trend: 0.17% 10Minute StdDev: $0.7058

Latest Price : $35.92(-3.15%)

Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($1.1) Fri. Jan 21, 2022($0.8) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($1.1) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.5) Thu. Jan 13, 2022($0.2)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.1

Sample size 31 Avg positive next hour return: 0.87%(32%) Avg negative next hour return: -0.78%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	9	35.85	35.61	36.75(0.22)	37.61(-0.19)	37.53(-0.48)	36.88	1	-2	109(-4)	-10	[12]	[-25]	[-35]	21	-238	DR	-0.6	OpenShort?	(15)	-25	-72	-18	-20	0.1,68	46
Daily Trend: % Up Forces: Down Forces: 35.85(daily_ema_20 -2.79%) Support Levels: 36.75(hourly_sma_20 -0.35%) 35.61(weak_daily_ema_10 -3.44%) Resistance Levels: 37.61(weak_hourly_sma_10 1.98%)

2	Jan/20	15	35.89	35.41	36.67(0.33)	37.68(-0.03)	37.71(-0.34)	37.3	1.3	-2	113(-0.1)	-35	[17]	[-11]	[-29]	48	-170	DR	-0.3	OpenShort?	(17)	-18	-66	-11	-20	0.5,85	51
3	Jan/20	14	35.89	35.41	36.55(0.36)	37.69(0.24)	37.84(-0.03)	37.69	1.6	-2	113(-1.3)	15	[19]	[13]	[-12]	69	3	CR	-0.1	HoldShort	(26)	-2	-22	-5	-20	0.9,96	51
4	Jan/20	13	35.89	35.41	36.42(0.41)	37.6(0.37)	37.85(0.13)	37.82	1.8	-2	115(0.5)	25	[22]	[26]	[-11]	76	65	CR	-0	OpenShort	(26)	7	-22	-5	-20	1.1,98	51
5	Jan/20	12	35.89	35.41	36.27(0.42)	37.46(0.51)	37.8(0.29)	37.95	1.9	-2	114(2.1)	50	[23]	[38]	[7]	82	170	UT	0.1	OpenLong	(26)	16	24	-3	-8	1.3,99	51

6	Jan/20	11	35.89	35.41	36.12(0.42)	37.27(0.81)	37.69(0.16)	37.81	1.7	-2	112(3.3)	35	[23]	[39]	[-12]	84	152	CR	0.1	OpenShort	(28)	9	-17	-3	-20	1.4,99	51
7	Jan/20	10	35.89	35.41	35.97(0.45)	36.97(0.82)	37.63(0.21)	37.91	1.8	-2	109(5.6)	50	[24]	[42]	[7]	90	208	UT	0.2	OpenLong	(29)	11	21	-2	8	1.6,100	51
8	Jan/20	9	35.89	35.41	35.81(0.36)	36.67(0.85)	37.55(0.54)	37.79	1.7	-2	103(7.6)	50	[19]	[60]	[14]	91	361	UT	0.2	OpenLong?	(29)	29	36	-6	20	1.7,98	51
9	Jan/19	15	35.85	35.19	35.68(0.31)	36.36(0.72)	37.35(0.65)	37.58	1.6	-3	96(7.9)	50	[17]	[61]	[16]	93	407	UT	0.2	OpenLong?	(24)	35	35	-9	20	1.8,98	54
10	Jan/19	14	35.85	35.19	35.57(0.23)	36.1(0.59)	37.11(0.73)	37.38	1.4	-3	88(8.2)	50	[12]	[61]	[-1]	96	471	CR	0.3	OpenShort	(20)	39	-29	-6	20	1.9,98	54

11	Jan/19	13	35.85	35.19	35.49(0.23)	35.89(0.64)	36.84(1.49)	37.55	1.6	-3	80(12.1)	50	[12]	[102]	[23]	110	699	UT	0.8	HoldLong	(16)	79	17	11	20	2.4,100	54
12	Jan/19	12	35.85	35.19	35.41(0.23)	35.66(0.71)	36.3(1.45)	37.45	1.5	-3	67(13.9)	50	[12]	[102]	[59]	120	691	UT	1.6	HoldLong	(15)	77	117	28	20	2.8,100	54
13	Jan/19	11	35.85	35.19	35.33(0.11)	35.41(0.51)	35.78(1.16)	36.78	0.9	-3	54(7.4)	40	[6]	[80]	[46]	113	558	UT	1.7	HoldLong	(7)	62	71	58	20	2.5,100	54
14	Jan/19	10	35.85	35.19	35.29(0.06)	35.23(0.4)	35.37(0.8)	36.38	0.5	-3	46(4)	30	[3]	[57]	[39]	76	427	UT	2	OpenLong	(4)	43	60	47	20	2.2,71	54
15	Jan/19	9	35.85	35.19	35.27(0.03)	35.09(0.34)	35.09(0.46)	36.04	0.2	-3	42(1.4)	20	[2]	[37]	[87]	35	290	UT	2.1	OpenLong?	(2)	25	217	34	20	1.7,42	54

16	Jan/18	15	35.76	35	35.26(-0.17)	34.97(0.03)	34.93(-0.23)	34.86	-0.9	-12	41(-5.7)	-50	[-9]	[-16]	[-5]	-62	-16	DT	-0.2	OpenShort?	(-9)	-12	-6	-5	-20	-0.9,11	35
17	Jan/18	14	35.76	35	35.32(-0.17)	34.97(0)	35.01(-0.06)	34.89	-0.8	-12	46(-1.6)	-50	[-11]	[-8]	[7]	-64	31	DP	-0.3	OpenShort	(-11)	-4	29	-9	-14	-0.9,9	35
18	Jan/18	13	35.76	35	35.38(-0.17)	34.96(-0.09)	35.03(-0.17)	34.73	-1	-12	48(0.9)	-50	[-11]	[-18]	[-18]	-68	-55	DT	-0.6	OpenShort	(-15)	-11	-42	-9	-20	-1.3,15	35
19	Jan/18	12	35.76	35	35.44(-0.14)	34.99(-0.14)	35.03(0)	34.96	-0.8	-12	47(0.6)	-50	[-9]	[-9]	[-13]	-47	-4	DT	-0.3	OpenShort	(-9)	0	-47	7	20	-1,28	35
20	Jan/18	11	35.76	35	35.49(-0.06)	35.04(-0.14)	35.09(0.26)	35.22	-0.5	-12	47(0)	-40	[-4]	[9]	[5]	-37	40	UR	0.3	SmallShort	(-5)	16	-11	12	20	-0.6,28	35

21	Jan/18	10	35.76	35	35.51(-0.03)	35.09(-0.17)	35(0.29)	35.28	-0.5	-12	47(0)	5	[-2]	[10]	[28]	-42	40	UR	0.6	SmallShort	(-4)	18	59	13	20	-0.5,21	35
22	Jan/18	9	35.76	35	35.52(-0.08)	35.15(-0.31)	34.9(0.03)	34.96	-0.8	-12	47(2)	-50	[-5]	[-11]	[1]	-68	-74	DP	0.1	OpenShort?	(-5)	2	-7	9	17	-1.2,12	35
23	Jan/14	15	35.83	35.12	35.55(-0.08)	35.26(-0.28)	34.9(0)	35	-0.8	-11	45(-0.8)	-50	[-5]	[-12]	[5]	-72	-72	DP	0.2	OpenShort?	(-5)	0	9	9	6	-1.2,8	34
24	Jan/14	14	35.83	35.12	35.58(-0.06)	35.36(-0.25)	34.89(-0.26)	34.95	-0.9	-11	45(1.7)	-50	[-4]	[-27]	[7]	-81	-185	DP	0.1	OpenShort	(-7)	-16	24	6	-20	-1.4,4	34
25	Jan/14	13	35.83	35.12	35.6(-0.03)	35.45(-0.25)	34.98(-0.57)	34.82	-1	-11	44(2.6)	-50	[-2]	[-46]	[-9]	-95	-329	DT	-0.4	OpenShort	(-4)	-36	-4	-9	-20	-1.8,0	34

26	Jan/14	12	35.83	35.12	35.61(-0.03)	35.54(-0.39)	35.18(-0.65)	34.84	-1	-11	41(1.6)	-50	[-2]	[-56]	[-8]	-98	-349	DT	-0.8	OpenShort	(-2)	-41	2	-27	-20	-1.9,0	34
27	Jan/14	11	35.83	35.12	35.61(0)	35.68(-0.34)	35.41(-0.65)	34.83	-1	-11	39(0.4)	-50	[0]	[-54]	[-28]	-100	-379	DR	-1.5	HoldShort	(-2)	-41	-42	-45	-20	-2,0	34
28	Jan/14	10	35.83	35.12	35.62(0.03)	35.8(-0.28)	35.64(-0.5)	35.06	-0.8	-11	39(-2.1)	-50	[2]	[-42]	[-33]	-68	-311	DR	-1.5	OpenShort	(2)	-31	-58	-41	-20	-1.5,20	34
29	Jan/14	9	35.83	35.12	35.61(0.11)	35.9(-0.11)	35.82(-0.25)	35.38	-0.5	-11	41(-6.6)	-50	[7]	[-20]	[-35]	-18	-229	DR	-1.1	OpenShort?	(5)	-16	-75	-24	-20	-0.6,47	34
30	Jan/13	15	35.87	35.27	35.57(0.23)	35.94(0.03)	35.82(0)	35.8	-0.1	-6	48(-8.6)	-10	[14]	[4]	[-14]	34	-165	CR	-0.2	HoldShort?	(11)	0	-30	-6	-20	0.5,71	36

31	Jan/13	14	35.87	35.27	35.49(0.23)	35.93(0.11)	35.91(-0.11)	35.97	0.1	-6	56(-5.7)	5	[14]	[-1]	[-3]	54	-108	DR	0.1	OpenShort	(16)	-7	-5	-1	-17	0.9,81	36
32	Jan/13	13	35.87	35.27	35.41(0.28)	35.89(0.17)	35.95(-0.03)	36	0.1	-6	62(-4.5)	10	[17]	[7]	[2]	55	-108	RG	0.1	Wait	(16)	-2	12	-3	-17	1,80	36
33	Jan/13	12	35.87	35.27	35.31(0.28)	35.83(0.06)	35.96(-0.03)	35.93	0.1	-6	67(-4.7)	10	[17]	[4]	[3]	52	-98	RG	-0	Wait	(18)	-2	14	-12	6	1,77	36
34	Jan/13	11	35.87	35.27	35.21(0.28)	35.81(0.17)	35.96(0)	35.85	-0	-6	71(-6.3)	10	[17]	[9]	[-0]	57	-90	RG	-0.2	Wait	(18)	0	11	-10	-20	0.9,84	36
35	Jan/13	10	35.87	35.27	35.11(0.31)	35.75(0.2)	35.97(0.06)	35.79	-0.1	-6	78(-4.6)	-30	[19]	[14]	[-27]	63	-94	CR	-0.2	HoldShort	(20)	4	-69	-9	-20	0.9,90	36

36	Jan/13	9	35.87	35.27	35(0.37)	35.68(0.31)	35.95(0.33)	36.18	0.3	-6	82(-1)	45	[23]	[35]	[9]	88	64	UT	0.3	HoldLong?	(24)	20	18	1	20	1.5,100	36
37	Jan/12	15	35.82	35.35	34.87(0.32)	35.57(0.37)	35.83(0.36)	36.08	0.3	-4	83(6)	50	[20]	[39]	[8]	88	127	UT	0.3	OpenLong?	(24)	22	18	1	19	1.5,100	43
38	Jan/12	14	35.82	35.35	34.76(0.29)	35.44(0.31)	35.7(0.17)	35.98	0.2	-4	77(3.8)	50	[17]	[24]	[15]	90	119	UT	0.4	OpenLong	(21)	10	32	3	20	1.6,100	43
39	Jan/12	13	35.82	35.35	34.66(0.26)	35.33(0.37)	35.64(0.31)	35.8	-0	-4	73(3.8)	45	[16]	[33]	[4]	85	160	UT	0.2	OpenLong	(19)	19	11	0	3	1.5,97	43
40	Jan/12	12	35.82	35.35	34.57(0.26)	35.2(0.43)	35.53(0.37)	35.74	-0.1	-4	70(4.3)	50	[16]	[39]	[13]	85	184	UT	0.3	OpenLong	(17)	22	36	-8	20	1.7,92	43

41	Jan/12	11	35.82	35.35	34.48(0.2)	35.05(0.37)	35.4(0.25)	35.54	-0.3	-4	65(3.4)	45	[12]	[29]	[8]	82	182	UT	0.2	OpenLong	(15)	15	22	-6	20	1.6,92	43
42	Jan/12	10	35.82	35.35	34.41(0.23)	34.92(0.34)	35.31(0.31)	35.42	-0.4	-4	62(2.7)	10	[14]	[32]	[-17]	85	148	CR	0.2	OpenShort	(15)	19	-54	-6	20	1.6,95	43
43	Jan/12	9	35.82	35.35	34.33(0.32)	34.8(0.52)	35.2(0.54)	35.72	-0.1	-4	59(8.3)	50	[19]	[52]	[35]	108	228	UT	0.9	HoldLong?	(19)	32	89	0	20	2.3,100	43
44	Jan/11	15	35.76	35.37	34.22(0.18)	34.62(0.44)	35.01(0.4)	35.23	-0.5	-6	51(6.5)	45	[11]	[38]	[8]	100	225	UT	0.4	HoldLong?	(15)	24	18	-3	20	2,100	42
45	Jan/11	14	35.76	35.37	34.16(0.18)	34.47(0.44)	34.87(0.49)	35.13	-0.6	-6	44(5.7)	45	[11]	[43]	[9]	103	225	UT	0.6	HoldLong	(12)	29	19	-7	20	2.1,100	42

46	Jan/11	13	35.76	35.37	34.1(0.18)	34.32(0.41)	34.7(0.46)	35.03	-0.7	-6	39(5.6)	45	[11]	[41]	[16]	108	209	UT	0.8	HoldLong	(12)	28	33	-1	20	2.3,100	42
47	Jan/11	12	35.76	35.37	34.04(0.12)	34.18(0.32)	34.54(0.41)	34.85	-0.9	-6	33(5.1)	25	[7]	[34]	[8]	110	223	UT	0.9	HoldLong	(10)	25	4	4	20	2.4,100	42
48	Jan/11	11	35.76	35.37	34(0.12)	34.07(0.24)	34.4(0.5)	34.83	-0.9	-6	28(6.3)	30	[7]	[37]	[34]	123	245	UT	1.5	HoldLong	(10)	30	60	41	20	2.9,100	42
49	Jan/11	10	35.76	35.37	33.96(0.06)	33.99(0.12)	34.23(0.47)	34.51	-1.2	-6	22(3.7)	25	[4]	[31]	[26]	110	213	UT	1.2	HoldLong	(4)	28	39	37	20	2.4,100	42
50	Jan/11	9	35.76	35.37	33.94(0.06)	33.95(0.09)	34.07(0.38)	34.3	-1.4	-6	18(2)	20	[4]	[24]	[15]	98	143	UT	1.2	OpenLong?	(2)	23	15	33	20	1.9,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI