|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $27.0250 One month high (close): $36.7650
SDGR Daily Change: -1.12% Daily StdDev 3.83% SDGR EMA_5_Trend: -1.97% 10Minute StdDev: $0.83
Latest Price : $27.03(-1.12%) | Tue. Jan 25, 2022($0.8) Mon. Jan 24, 2022($0.7) Fri. Jan 21, 2022($0.8) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.7) Thu. Jan 13, 2022($0.8)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 9 | 31.85 | 29.85 | 28.69(-0.38) | 28.37(-0.39) | 28.1(-1.16) | 27.39 | -1.7 | | -20 | 22(1.2) | -50 | [-10] | [-42] | [-21] | -106 | -363 | DT | -1.3 | HoldShort? | | (-8) | -30 | -14 | -28 | -20 | -2.3,2 | 21 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.83%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.37(hourly_sma_10 3.58%) 28.69(hourly_sma_20 4.75%) 29.85(daily_ema_10 8.98%) 31.85(daily_ema_20 16.28%)
|
| | | 2 | Jan/20 | 15 | 32.28 | 30.3 | 28.8(-0.41) | 28.48(-0.52) | 28.43(-1.18) | 27.54 | -1.9 | | -20 | 21(1) | -50 | [-11] | [-45] | [-34] | -97 | -326 | DT | -1.7 | HoldShort? | | (-11) | -31 | -54 | -33 | -20 | -2.4,13 | 26 | | 3 | Jan/20 | 14 | 32.28 | 30.3 | 28.92(-0.31) | 28.63(-0.1) | 28.77(-0.21) | 28.12 | -1.7 | | -20 | 20(-1) | -50 | [-8] | [-13] | [-24] | -60 | -26 | DT | -1.3 | OpenShort | | (-8) | -6 | -39 | -23 | -20 | -1.6,30 | 26 | | 4 | Jan/20 | 13 | 32.28 | 30.3 | 29.01(-0.24) | 28.66(-0.14) | 28.83(0.35) | 28.54 | -1.5 | | -20 | 21(-0.7) | -50 | [-6] | [1] | [-8] | -22 | 166 | RG | -0.6 | Wait | | (-7) | 9 | -24 | -2 | 3 | -0.9,51 | 26 | | 5 | Jan/20 | 12 | 32.28 | 30.3 | 29.08(-0.14) | 28.7(-0.31) | 28.73(0.28) | 28.8 | -1.4 | | -20 | 21(-0.4) | -50 | [-4] | [-2] | [0] | 1 | 108 | DT | 0.1 | OpenShort | | (-5) | 7 | -32 | 25 | 20 | -0.5,63 | 26 | | | | |
| 6 | Jan/20 | 11 | 32.28 | 30.3 | 29.12(-0.03) | 28.79(0.14) | 28.65(0.46) | 29.16 | -1.3 | | -20 | 22(-0.4) | -30 | [-1] | [9] | [11] | 8 | 154 | UR | 1 | SmallShort | | (-2) | 12 | -2 | 36 | 20 | 0.1,55 | 26 | | 7 | Jan/20 | 10 | 32.28 | 30.3 | 29.13(-0.03) | 28.75(-0.07) | 28.52(0.04) | 29.18 | -1.3 | | -20 | 22(0.2) | -5 | [-1] | [-5] | [34] | -16 | 62 | RG | 1.2 | SmallShort | | (-2) | 1 | 67 | 21 | 20 | 0.1,32 | 26 | | 8 | Jan/20 | 9 | 32.28 | 30.3 | 29.14(-0.14) | 28.77(-0.14) | 28.51(0.11) | 28.46 | -1.6 | | -20 | 22(0.7) | -40 | [-4] | [-4] | [11] | -74 | -63 | DP | -0.1 | OpenShort? | | (-4) | 3 | 42 | -0 | -20 | -1.3,9 | 26 | | 9 | Jan/19 | 15 | 32.76 | 30.81 | 29.18(-0.21) | 28.81(-0.48) | 28.48(-0.7) | 28.01 | -2.1 | | -20 | 21(1.5) | -50 | [-6] | [-31] | [-23] | -100 | -366 | DT | -0.9 | HoldShort? | | (-6) | -18 | -38 | -13 | -20 | -2.2,5 | 32 | | 10 | Jan/19 | 14 | 32.76 | 30.81 | 29.24(-0.27) | 28.95(-0.21) | 28.68(-0.83) | 28.42 | -1.9 | | -20 | 20(0.5) | -50 | [-7] | [-31] | [-11] | -78 | -219 | DT | -0.6 | HoldShort | | (-4) | -22 | -17 | 1 | -20 | -1.8,17 | 32 | | | | |
| 11 | Jan/19 | 13 | 32.76 | 30.81 | 29.32(-0.27) | 29.01(-0.38) | 28.92(-0.21) | 28.61 | -1.8 | | -20 | 19(-0.7) | -50 | [-7] | [-17] | [-14] | -73 | -28 | DT | -0.7 | OpenShort | | (-6) | -6 | -33 | -6 | -20 | -1.6,17 | 32 | | 12 | Jan/19 | 12 | 32.76 | 30.81 | 29.4(-0.24) | 29.12(-0.27) | 28.98(-0.14) | 28.97 | -1.7 | | -20 | 20(-1.7) | -50 | [-6] | [-14] | [19] | -60 | 55 | DP | -0 | OpenShort | | (-6) | -4 | 55 | -11 | 20 | -1,15 | 32 | | 13 | Jan/19 | 11 | 32.76 | 30.81 | 29.47(-0.41) | 29.2(-0.61) | 29.02(-0.51) | 28.38 | -1.9 | | -20 | 22(1.2) | -50 | [-11] | [-29] | [-26] | -80 | -89 | DT | -1.3 | OpenShort | | (-10) | -13 | -58 | -0 | -20 | -2.2,25 | 32 | | 14 | Jan/19 | 10 | 32.76 | 30.81 | 29.59(-0.3) | 29.38(-0.27) | 29.17(-0.21) | 29.02 | -1.7 | | -20 | 21(-3.4) | -50 | [-8] | [-16] | [-20] | -55 | 53 | DT | -0.3 | OpenShort | | (-7) | -6 | -55 | 3 | -20 | -1.2,25 | 32 | | 15 | Jan/19 | 9 | 32.76 | 30.81 | 29.68(-0.27) | 29.46(0.03) | 29.23(0.41) | 29.64 | -1.4 | | -20 | 24(-4.5) | -40 | [-7] | [4] | [28] | -27 | 358 | UR | 0.8 | SmallShort? | | (-6) | 11 | 67 | 17 | 20 | -0.1,26 | 32 | | | | |
| 16 | Jan/18 | 15 | 33.21 | 31.43 | 29.76(-0.43) | 29.45(-0.2) | 29.11(-0.51) | 28.91 | -2 | | -19 | 28(-5.9) | -50 | [-11] | [-24] | [-15] | -79 | 9 | DT | -0.3 | HoldShort? | | (-11) | -13 | -23 | -6 | -20 | -1.3,4 | 32 | | 17 | Jan/18 | 14 | 33.21 | 31.43 | 29.89(-0.4) | 29.45(0) | 29.26(-0.44) | 29.16 | -1.9 | | -19 | 34(-2.4) | -50 | [-10] | [-19] | [-2] | -65 | 44 | DT | -0.1 | OpenShort | | (-11) | -11 | 14 | 0 | -20 | -1,10 | 32 | | 18 | Jan/18 | 13 | 33.21 | 31.43 | 30.01(-0.43) | 29.51(-0.1) | 29.39(-0.68) | 29.01 | -2 | | -19 | 37(-1.9) | -50 | [-11] | [-27] | [-18] | -78 | -76 | DT | -0.5 | HoldShort | | (-11) | -18 | -27 | -13 | -20 | -1.3,5 | 32 | | 19 | Jan/18 | 12 | 33.21 | 31.43 | 30.14(-0.43) | 29.51(0) | 29.59(-0.34) | 29.31 | -1.8 | | -19 | 39(-2.9) | -50 | [-11] | [-17] | [-1] | -60 | 57 | DT | -0.3 | OpenShort | | (-11) | -9 | 19 | -7 | -20 | -1,15 | 32 | | 20 | Jan/18 | 11 | 33.21 | 31.43 | 30.27(-0.49) | 29.54(-0.3) | 29.69(-0.44) | 29.1 | -1.9 | | -19 | 42(-1.6) | -50 | [-13] | [-23] | [-22] | -65 | -19 | DT | -0.7 | OpenShort | | (-12) | -11 | -55 | -9 | -20 | -1.3,18 | 32 | | | | |
| 21 | Jan/18 | 10 | 33.21 | 31.43 | 30.42(-0.36) | 29.63(-0.17) | 29.82(0.2) | 29.72 | -1.6 | | -19 | 43(-2) | -50 | [-9] | [-5] | [3] | -39 | 172 | DP | -0.1 | OpenShort | | (-11) | 5 | -6 | 5 | 20 | -0.8,31 | 32 | | 22 | Jan/18 | 9 | 33.21 | 31.43 | 30.53(-0.39) | 29.68(-0.17) | 29.76(0.51) | 29.79 | -1.6 | | -19 | 45(-2.6) | -50 | [-10] | [3] | [1] | -39 | 264 | UR | 0 | SmallShort? | | (-10) | 13 | -20 | 9 | 20 | -0.8,31 | 32 | | 23 | Jan/14 | 15 | 33.67 | 32.08 | 30.65(-0.52) | 29.73(-0.2) | 29.61(0.41) | 30.02 | -1.7 | | -14 | 48(-5) | -50 | [-13] | [1] | [16] | -38 | 396 | UR | 0.4 | SmallShort? | | (-10) | 11 | 18 | 13 | 20 | -0.6,27 | 33 | | 24 | Jan/14 | 14 | 33.67 | 32.08 | 30.81(-0.48) | 29.79(-0.37) | 29.49(0.37) | 29.81 | -1.8 | | -14 | 53(-2.7) | -50 | [-13] | [-2] | [14] | -53 | 245 | DP | 0.3 | OpenShort | | (-15) | 10 | 15 | 14 | 20 | -0.9,20 | 33 | | 25 | Jan/14 | 13 | 33.67 | 32.08 | 30.96(-0.51) | 29.9(-0.57) | 29.38(-0.24) | 29.64 | -1.8 | | -14 | 55(-0.5) | -50 | [-13] | [-20] | [9] | -67 | 13 | DP | 0.2 | OpenShort | | (-15) | -6 | 7 | 10 | 20 | -1.1,11 | 33 | | | | |
| 26 | Jan/14 | 12 | 33.67 | 32.08 | 31.12(-0.45) | 30.07(-0.69) | 29.45(-0.47) | 29.56 | -1.9 | | -14 | 56(0.9) | -50 | [-12] | [-27] | [16] | -77 | -170 | DP | 0.1 | OpenShort | | (-14) | -12 | 38 | 9 | 20 | -1.3,6 | 33 | | 27 | Jan/14 | 11 | 33.67 | 32.08 | 31.26(-0.57) | 30.28(-0.79) | 29.59(-0.9) | 29.14 | -2.1 | | -14 | 55(3.6) | -50 | [-15] | [-41] | [-14] | -94 | -339 | DT | -0.4 | OpenShort | | (-14) | -23 | -19 | 2 | -20 | -1.8,1 | 33 | | 28 | Jan/14 | 10 | 33.67 | 32.08 | 31.44(-0.47) | 30.52(-0.65) | 29.86(-0.63) | 29.35 | -2 | | -14 | 51(2.3) | -50 | [-12] | [-31] | [-7] | -97 | -353 | DT | -0.5 | OpenShort | | (-14) | -16 | 8 | 0 | -20 | -1.9,1 | 33 | | 29 | Jan/14 | 9 | 33.67 | 32.08 | 31.59(-0.54) | 30.72(-0.94) | 30.05(-1.25) | 29.26 | -2 | | -14 | 49(7.1) | -50 | [-14] | [-51] | [-33] | -105 | -517 | DT | -0.7 | HoldShort? | | (-15) | -33 | -61 | -1 | -20 | -2.2,0 | 33 | | 30 | Jan/13 | 15 | 33.9 | 32.52 | 31.76(-0.38) | 31.01(-0.67) | 30.43(-0.85) | 29.95 | -1.9 | | -14 | 42(1.9) | -50 | [-10] | [-37] | [-17] | -100 | -403 | DT | -0.5 | HoldShort? | | (-12) | -22 | -31 | 2 | -20 | -2,0 | 28 | | | | |
| 31 | Jan/13 | 14 | 33.9 | 32.52 | 31.88(-0.19) | 31.22(-0.48) | 30.69(-0.87) | 30.3 | -1.7 | | -14 | 40(3.8) | -50 | [-5] | [-34] | [-12] | -98 | -530 | DT | -0.5 | OpenShort | | (-8) | -23 | -7 | -4 | -20 | -1.9,0 | 28 | | 32 | Jan/13 | 13 | 33.9 | 32.52 | 31.94(-0.16) | 31.37(-0.63) | 30.96(-0.71) | 30.38 | -1.7 | | -14 | 36(3.7) | -50 | [-4] | [-31] | [-14] | -103 | -505 | DT | -0.8 | HoldShort | | (-6) | -18 | -12 | -9 | -20 | -2.1,0 | 28 | | 33 | Jan/13 | 12 | 33.9 | 32.52 | 31.99(-0.03) | 31.57(-0.82) | 31.18(-0.7) | 30.52 | -1.6 | | -14 | 33(1) | -50 | [-1] | [-33] | [-18] | -105 | -604 | DT | -1 | CloseShort | | (-3) | -18 | -37 | -17 | -20 | -2.2,0 | 28 | | 34 | Jan/13 | 11 | 33.9 | 32.52 | 31.99(0) | 31.83(-0.66) | 31.4(-0.66) | 30.96 | -1.4 | | -14 | 32(-0.6) | -50 | [0] | [-29] | [-18] | -87 | -493 | DR | -0.7 | HoldShort | | (1) | -17 | -28 | -14 | -20 | -1.6,3 | 28 | | 35 | Jan/13 | 10 | 33.9 | 32.52 | 32(0.09) | 32.04(-0.37) | 31.61(-0.38) | 31.29 | -1.3 | | -14 | 32(-1.7) | -50 | [2] | [-18] | [-18] | -75 | -402 | DR | -0.5 | HoldShort | | (2) | -10 | -29 | -16 | -20 | -1.1,3 | 28 | | | | |
| 36 | Jan/13 | 9 | 33.9 | 32.52 | 31.97(0.13) | 32.16(-0.28) | 31.73(-0.19) | 31.64 | -1.1 | | -14 | 34(-1.6) | -50 | [3] | [-11] | [-3] | -54 | -274 | DR | -0.1 | OpenShort? | | (3) | -5 | 15 | -16 | -20 | -0.5,9 | 28 | | 37 | Jan/12 | 15 | 34.26 | 32.98 | 31.93(0.06) | 32.25(-0.31) | 31.79(-0.5) | 31.46 | -1.5 | | -11 | 36(-3.7) | -50 | [2] | [-19] | [-15] | -44 | -336 | DR | -0.5 | OpenShort? | | (2) | -13 | -14 | -17 | -20 | -0.6,21 | 34 | | 38 | Jan/12 | 14 | 34.26 | 32.98 | 31.91(-0.06) | 32.35(-0.34) | 31.95(-1.02) | 31.63 | -1.4 | | -11 | 39(0.2) | -50 | [-2] | [-33] | [-18] | -27 | -283 | DT | -0.4 | OpenShort | | (2) | -26 | -24 | -15 | -20 | -0.4,33 | 34 | | 39 | Jan/12 | 13 | 34.26 | 32.98 | 31.91(0) | 32.46(-0.18) | 32.28(-0.55) | 31.92 | -1.2 | | -11 | 39(0) | -50 | [0] | [-18] | [-14] | -7 | -133 | DR | -0.5 | OpenShort | | (0) | -14 | -11 | -18 | -20 | -0,43 | 34 | | 40 | Jan/12 | 12 | 34.26 | 32.98 | 31.93(-0.03) | 32.52(-0.06) | 32.46(-0.37) | 32.05 | -1.2 | | -11 | 39(-0.2) | -50 | [-1] | [-12] | [-6] | 8 | -20 | DT | -0.5 | OpenShort | | (0) | -10 | 13 | -28 | -20 | 0.2,53 | 34 | | | | |
| 41 | Jan/12 | 11 | 34.26 | 32.98 | 31.94(-0.09) | 32.54(0.06) | 32.58(-0.4) | 31.89 | -1.2 | | -11 | 39(-0.5) | -50 | [-2] | [-12] | [-27] | 17 | -31 | DT | -0.9 | OpenShort | | (-1) | -10 | -31 | -21 | -20 | -0.1,69 | 34 | | 42 | Jan/12 | 10 | 34.26 | 32.98 | 31.94(0) | 32.52(0.28) | 32.71(-0.21) | 32.27 | -1 | | -11 | 40(-0.3) | -50 | [0] | [-4] | [-36] | 47 | 37 | DR | -0.6 | OpenShort | | (-1) | -5 | -77 | -9 | -20 | 0.4,87 | 34 | | 43 | Jan/12 | 9 | 34.26 | 32.98 | 31.97(0.22) | 32.43(0.81) | 32.78(0.4) | 33.24 | -0.5 | | -11 | 40(3.6) | -5 | [6] | [20] | [14] | 93 | 282 | RG | 0.6 | Wait? | | (4) | 10 | 31 | 8 | 20 | 1.7,100 | 34 | | 44 | Jan/11 | 15 | 34.48 | 33.2 | 31.9(0.06) | 32.17(0.66) | 32.65(0.21) | 32.86 | -0.9 | | -10 | 36(-1.2) | -35 | [2] | [13] | [5] | 81 | 293 | RG | 0.3 | Wait? | | (4) | 5 | 15 | 1 | -3 | 1.4,96 | 34 | | 45 | Jan/11 | 14 | 34.48 | 33.2 | 31.88(0.19) | 31.96(0.6) | 32.58(0.31) | 32.68 | -1 | | -10 | 38(1.2) | -5 | [5] | [16] | [9] | 73 | 140 | RG | 0.1 | Wait | | (1) | 8 | 18 | -3 | 20 | 1.2,93 | 34 | | | | |
| 46 | Jan/11 | 13 | 34.48 | 33.2 | 31.82(0.06) | 31.77(0.47) | 32.48(0.43) | 32.46 | -1.1 | | -10 | 36(0.6) | -40 | [2] | [17] | [1] | 69 | 246 | RG | -0 | Wait | | (4) | 11 | -8 | 2 | 20 | 1,94 | 34 | | 47 | Jan/11 | 12 | 34.48 | 33.2 | 31.8(0.09) | 31.62(0.48) | 32.34(0.87) | 32.56 | -1.1 | | -10 | 36(1.7) | -15 | [2] | [28] | [7] | 78 | 369 | RG | 0.3 | Wait | | (2) | 23 | -11 | 16 | 20 | 1.2,98 | 34 | | 48 | Jan/11 | 11 | 34.48 | 33.2 | 31.77(0.09) | 31.47(0.19) | 32.06(1.14) | 32.69 | -1 | | -10 | 34(1.4) | 0 | [2] | [32] | [27] | 83 | 483 | RG | 1 | SmallShort | | (3) | 30 | 15 | 28 | 20 | 1.5,95 | 34 | | 49 | Jan/11 | 10 | 34.48 | 33.2 | 31.74(0.06) | 31.41(0.22) | 31.7(1.15) | 32.51 | -1.1 | | -10 | 33(1.3) | -5 | [2] | [32] | [27] | 62 | 464 | RG | 1.4 | SmallShort | | (2) | 30 | 22 | 21 | 20 | 1.3,79 | 34 | | 50 | Jan/11 | 9 | 34.48 | 33.2 | 31.72(0.16) | 31.34(0.03) | 31.34(0.97) | 32.24 | -1.3 | | -10 | 31(0.5) | 10 | [4] | [26] | [35] | 30 | 240 | RG | 1.6 | SmallShort? | | (0) | 25 | 50 | 10 | 20 | 0.9,57 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|